Embraer - Lager Pris

Lager Pris
73.78
Daglig Change
0.56 0.76%
Månedlig
21.99%
Årlig
176.85%
Q1 Prognose
73.25


Pris Chg Dag År Dato
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Avic Aviation Engine 38.34 -0.36 -0.93% 7.70% 2025-03-12
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Honda Motor 1,448.00 -2.00 -0.14% -16.42% 2025-03-12
Airbus 164.56 1.56 0.96% 3.31% 2025-03-12
Dassault Aviation 291.40 3.20 1.11% 65.29% 2025-03-12
Aselsan 115.90 -1.10 -0.94% 108.45% 2025-03-12
Azul 3.77 0.01 0.27% -70.41% 2025-03-12
Boeing 156.12 1.90 1.23% -15.26% 2025-03-12
CCR 11.62 0.09 0.78% -17.00% 2025-03-12
Ecorodovias Infrastutura e Logistica 5.23 -0.01 -0.19% -44.66% 2025-03-12
Embraer 73.78 0.56 0.76% 176.85% 2025-03-12
Elbit Systems 128,290.00 590.00 0.46% 75.50% 2025-03-12
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -31.68% 2025-03-12
Localiza Rent 30.14 0.12 0.40% -44.70% 2025-03-12
Textron 73.15 -0.56 -0.76% -20.26% 2025-03-12

Pris Dag År Dato
IBOVESPA 123780 273.00 0.22% -3.30% 2025-03-12