Textron - Lager Pris

Lager Pris
73.24
Daglig Change
-0.47 -0.64%
Månedlig
0.54%
Årlig
-20.16%
Q1 Prognose
75.05


Pris Chg Dag År Dato
Albany International 72.83 -1.79 -2.40% -21.97% 2025-03-12
Airbus 164.64 1.64 1.01% 3.37% 2025-03-12
AAR 65.54 0.16 0.24% 2.73% 2025-03-12
Dassault Aviation 291.80 3.60 1.25% 65.51% 2025-03-12
AeroVironment 121.89 -2.11 -1.70% -24.39% 2025-03-12
BAE Systems 1,581.00 5.50 0.35% 22.51% 2025-03-12
Boeing 156.55 2.33 1.51% -15.03% 2025-03-12
Booz Allen Hamilton 110.45 0.41 0.37% -24.16% 2025-03-12
Caci International 366.77 -0.17 -0.05% -1.81% 2025-03-12
Curtiss-Wright 314.67 3.63 1.17% 31.17% 2025-03-12
Embraer 73.40 0.18 0.25% 175.42% 2025-03-12
General Dynamics 261.08 -3.19 -1.21% -4.94% 2025-03-12
Garmin 215.28 1.77 0.83% 45.02% 2025-03-12
Heico 251.71 -1.41 -0.56% 36.33% 2025-03-12
Huntington Ingalls Industries 191.41 -3.40 -1.75% -34.03% 2025-03-12
Thales 238.05 3.35 1.43% 65.60% 2025-03-12
Honeywell International 206.61 -1.98 -0.95% 3.44% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.09 -0.50 -0.88% -22.92% 2025-03-12
Leidos 133.89 -0.16 -0.12% 5.23% 2025-03-12
Lockheed Martin 461.68 -7.75 -1.65% 6.16% 2025-03-12
Mercury Systems 42.52 -0.72 -1.67% 42.45% 2025-03-12
Northrop Grumman 477.51 -17.19 -3.47% 4.07% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Rolls-Royce 776.40 29.00 3.88% 97.16% 2025-03-12
Science Applications International 104.76 -1.43 -1.35% -27.00% 2025-03-12
Spirit AeroSystems 32.83 -0.02 -0.05% 3.32% 2025-03-12
TransDigm 1,323.78 2.00 0.15% 11.49% 2025-03-12
Teledyne Technologies 485.66 -3.63 -0.74% 14.31% 2025-03-12
Triumph 25.28 0.03 0.10% 84.22% 2025-03-12
Textron 73.24 -0.47 -0.64% -20.16% 2025-03-12
Woodward 177.56 -0.37 -0.21% 20.96% 2025-03-12

Pris Dag År Dato
US500 5607 35.09 0.63% 8.55% 2025-03-12