Textron - Lager Pris

Lager Pris
86.32
Daglig Change
1.32 1.55%
Månedlig
-10.32%
Årlig
31.67%
Q2 Prognose
94.10
Pris Chg Dag År Dato
AIN Albany International 87.53 0.15 0.17% 1.42% 2024-04-26
AIR Airbus 157.38 -1.14 -0.72% 25.36% 2024-04-26
AIR AAR 67.68 0.26 0.39% 31.78% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA BAE Systems 1,344.00 24.00 1.82% 32.48% 2024-04-26
BA Boeing 166.01 -1.00 -0.60% -18.23% 2024-04-26
BAH Booz Allen Hamilton 144.60 -0.67 -0.46% 53.68% 2024-04-26
CACI Caci International 403.32 1.45 0.36% 34.11% 2024-04-26
CW Curtiss-Wright 253.68 0.19 0.07% 52.02% 2024-04-26
EMBR3 Embraer 32.95 0.80 2.49% 71.70% 2024-04-26
GD General Dynamics 283.98 -0.87 -0.30% 31.66% 2024-04-26
GRMN Garmin 143.49 0.42 0.29% 48.02% 2024-04-26
HEI Heico 207.71 0.89 0.43% 26.18% 2024-04-26
HII Huntington Ingalls Industries 275.61 -0.37 -0.13% 36.86% 2024-04-26
HO Thales 158.93 2.28 1.45% 14.79% 2024-04-26
HON Honeywell International 192.33 -0.66 -0.34% -3.16% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.53 0.35 0.55% -9.25% 2024-04-26
LDOS Leidos 130.17 0.21 0.16% 41.40% 2024-04-26
LMT Lockheed Martin 460.68 -4.58 -0.98% -0.93% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
NOC Northrop Grumman 480.78 -7.80 -1.60% 7.06% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
RR Rolls-Royce 419.90 14.20 3.50% 176.25% 2024-04-26
SAIC Science Applications International 129.25 0.13 0.10% 26.22% 2024-04-26
SPR Spirit AeroSystems 32.01 0.20 0.63% 8.51% 2024-04-26
TDG TransDigm 1,258.21 0.03 0% 65.74% 2024-04-26
TDY Teledyne Technologies 380.04 3.07 0.81% -7.53% 2024-04-26
TGI Triumph 13.35 -0.07 -0.52% 25.47% 2024-04-26
TXT Textron 86.32 1.32 1.55% 31.67% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Pris Dag År Dato
SPX US500 5098 50.00 0.99% 23.29% 2024-04-26