Textron - Lager Pris

Lager Pris
72.25
Daglig Change
2.20 3.14%
Månedlig
8.30%
Årlig
-18.45%
Q2 Prognose
69.55


Pris Chg Dag År Dato
Albany International 65.21 1.03 1.60% -26.70% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
AAR 59.57 0.52 0.88% -17.37% 2025-05-08
Dassault Aviation 325.80 5.60 1.75% 57.24% 2025-05-08
AeroVironment 168.38 8.37 5.23% -10.12% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.63 0.44 0.36% -19.90% 2025-05-08
Caci International 476.27 2.11 0.45% 11.12% 2025-05-08
Curtiss-Wright 378.03 15.98 4.41% 36.43% 2025-05-08
Embraer 69.46 2.11 3.13% 104.35% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 2025-05-08
Heico 268.02 -0.16 -0.06% 25.93% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Howmet Aerospace 157.50 0.38 0.24% 92.00% 2025-05-08
Hexcel 51.90 1.36 2.69% -29.18% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Triumph 25.61 0.08 0.31% 79.22% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08

Pris Dag År Dato
US500 5669 32.66 0.58% 8.54% 2025-05-09