TransDigm - Lager Pris

TDG

631.59

Daglig Change:

-0.53%

Årlig:

40.83%

Pris Dag År
American Airlines 19.94 -0.11 -0.55% 73.84%
Albany International 85.31 0.24 0.28% 73.22%
Airbus 114.86 -1.92 -1.64% 74.88%
AAR 34.94 -0.06 -0.17% 101.04%
Alaska Air 57.11 0.41 0.72% 66.50%
Allegheny Technologies 19.86 0.12 0.61% 117.29%
Astronics 16.55 -0.49 -2.87% 80.68%
AeroVironment 101.36 -0.14 -0.14% 28.06%
Boeing 228.93 3.59 1.59% 38.69%
Booz Allen Hamilton 82.76 -2.99 -3.49% -0.47%
Caci International 256.55 -11.72 -4.37% 24.19%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 120.02 1.56 1.32% 23.72%
Delta Air Lines 39.77 0.32 0.81% 54.93%
Ducommun 54.21 -0.20 -0.37% 50.08%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.01 1.21 0.62% 33.80%
Garmin 160.92 3.12 1.98% 61.02%
Heico 132.42 -1.22 -0.91% 35.70%
Huntington Ingalls Industries 203.97 0.55 0.27% 17.59%
Honeywell International 232.60 0.29 0.12% 57.88%
L3Harris Technologies, Inc. 227.70 1.75 0.77% 35.63%
Howmet Aerospace Inc 32.73 -0.09 -0.27% 116.33%
Hexcel 55.47 0.32 0.58% 46.73%
JetBlue Airways 14.76 0.07 0.48% 43.44%
Leidos 95.19 -11.90 -11.11% 3.46%
Lockheed Martin 369.02 0.72 0.20% -2.37%
Southwest Airlines 50.60 0.86 1.73% 61.15%
ManTech International 84.26 -3.18 -3.64% 19.74%
Mercury Systems 63.35 -1.82 -2.79% -19.24%
Northrop Grumman 364.53 2.69 0.74% 12.16%
Science Applications International 83.60 -3.50 -4.02% 3.35%
Spirit AeroSystems 43.15 0.06 0.14% 126.33%
TransDigm 631.59 -3.34 -0.53% 40.83%
Teledyne Technologies 453.49 0.97 0.21% 43.81%
Triumph 19.60 0.63 3.32% 192.54%
Textron 71.71 2.02 2.90% 99.69%
Woodward 112.36 -9.37 -7.69% 50.39%

Pris Dag År
US500 4422 34.54 0.79% 33.73%