TransDigm - Lager Pris

Lager Pris
1,239.80
Daglig Change
0.23 0.02%
Månedlig
1.34%
Årlig
64.43%
Q2 Prognose
1,208.08
Pris Chg Dag År Dato
AAL American Airlines 13.96 0.01 0.04% 9.58% 2024-04-25
AIN Albany International 87.13 -0.95 -1.08% -2.68% 2024-04-25
AIR Airbus 158.00 -4.22 -2.60% 27.34% 2024-04-25
AIR AAR 66.87 -1.07 -1.57% 26.85% 2024-04-25
ALK Alaska Air 43.38 -0.77 -1.73% 2.70% 2024-04-25
ATI Allegheny Technologies 48.84 -0.38 -0.77% 28.56% 2024-04-25
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA Boeing 160.37 -4.56 -2.76% -20.68% 2024-04-25
BAH Booz Allen Hamilton 145.21 0.82 0.57% 51.06% 2024-04-25
CACI Caci International 396.45 17.07 4.50% 30.39% 2024-04-25
CW Curtiss-Wright 250.23 -2.41 -0.95% 45.05% 2024-04-25
DAL Delta Air Lines 48.14 0.24 0.49% 46.99% 2024-04-25
GD General Dynamics 283.10 2.57 0.92% 31.78% 2024-04-25
GRMN Garmin 140.69 -2.18 -1.53% 46.43% 2024-04-25
HEI Heico 203.12 -1.63 -0.80% 20.84% 2024-04-25
HII Huntington Ingalls Industries 274.57 -1.34 -0.49% 37.38% 2024-04-25
HO Thales 156.10 -3.90 -2.44% 13.78% 2024-04-25
HON Honeywell International 192.06 -2.84 -1.45% 0.61% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 62.71 -0.53 -0.84% -13.38% 2024-04-25
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LDOS Leidos 128.93 0.08 0.06% 44.12% 2024-04-25
LMT Lockheed Martin 460.05 1.05 0.23% -3.27% 2024-04-25
LUV Southwest Airlines 26.61 -2.75 -9.35% -13.90% 2024-04-25
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
NOC Northrop Grumman 480.80 6.81 1.44% 3.29% 2024-04-25
SAIC Science Applications International 128.57 0.07 0.05% 28.19% 2024-04-25
SPR Spirit AeroSystems 31.51 -0.03 -0.10% 6.81% 2024-04-25
TDG TransDigm 1,239.80 0.23 0.02% 64.43% 2024-04-25
TDY Teledyne Technologies 368.04 5.92 1.63% -11.55% 2024-04-25
TGI Triumph 13.20 -0.26 -1.93% 22.11% 2024-04-25
TXT Textron 82.72 -11.14 -11.86% 26.17% 2024-04-25
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Pris Dag År Dato
SPX US500 4995 -76.79 -1.51% 23.15% 2024-04-25