TransDigm - Lager Pris

Lager Pris
1,385.36
Daglig Change
2.87 0.21%
Månedlig
12.82%
Årlig
5.40%
Q2 Prognose
1,418.22


Pris Chg Dag År Dato
American Airlines 11.03 0.47 4.45% -23.80% 2025-05-08
Albany International 65.21 1.03 1.60% -26.70% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
AAR 59.57 0.52 0.88% -17.37% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
Allegheny Technologies 71.06 1.30 1.86% 16.15% 2025-05-08
AeroVironment 168.38 8.37 5.23% -10.12% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.63 0.44 0.36% -19.90% 2025-05-08
Caci International 476.27 2.11 0.45% 11.12% 2025-05-08
Curtiss-Wright 378.03 15.98 4.41% 36.43% 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 2025-05-08
Heico 268.02 -0.16 -0.06% 25.93% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Howmet Aerospace 157.50 0.38 0.24% 92.00% 2025-05-08
Hexcel 51.90 1.36 2.69% -29.18% 2025-05-08
JetBlue Airways 4.79 0.33 7.40% -16.70% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Triumph 25.61 0.08 0.31% 79.22% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08

Pris Dag År Dato
US500 5675 32.66 0.58% 8.67% 2025-05-09