Allegheny Technologies - Lager Pris

Lager Pris
51.41
Daglig Change
-0.48 -0.93%
Månedlig
-16.04%
Årlig
4.92%
Q1 Prognose
54.96


Pris Chg Dag År Dato
Alcoa 33.50 1.55 4.83% 12.45% 2025-03-12
Allegheny Technologies 51.41 -0.48 -0.93% 4.92% 2025-03-12
Boeing 158.25 4.03 2.61% -14.11% 2025-03-12
Caci International 374.15 7.21 1.96% 0.04% 2025-03-12
Cleveland-Cliffs 9.93 0.91 10.09% -51.40% 2025-03-12
Commercial Metals 44.72 -0.15 -0.33% -15.19% 2025-03-12
Carpenter Technology 182.49 2.08 1.15% 177.89% 2025-03-12
Freeport-McMoran 36.94 1.07 2.97% -14.92% 2025-03-12
Heico 255.67 2.56 1.01% 36.15% 2025-03-12
Huntington Ingalls Industries 192.16 -2.65 -1.36% -33.77% 2025-03-12
Howmet Aerospace 127.66 2.16 1.72% 93.22% 2025-03-12
Hexcel 56.49 -0.11 -0.19% -22.30% 2025-03-12
Jacobs Engineering 122.75 0.35 0.29% -17.72% 2025-03-12
Kennametal 21.28 -0.67 -3.03% -14.87% 2025-03-12
Materion 83.91 -1.09 -1.28% -36.43% 2025-03-12
Nucor 132.76 2.68 2.06% -27.41% 2025-03-12
Reliance Steel & Aluminum 279.81 -1.80 -0.64% -12.88% 2025-03-12
Science Applications International 105.13 -1.06 -1.00% -26.74% 2025-03-12
Spirit AeroSystems 33.22 0.38 1.14% 4.55% 2025-03-12
Steel Dynamics 125.06 4.27 3.53% -4.79% 2025-03-12
Teck Resources 58.15 2.62 4.72% -5.54% 2025-03-12
TransDigm 1,329.76 7.98 0.60% 11.99% 2025-03-12
Timken 73.89 -0.80 -1.07% -14.64% 2025-03-12
Worthington Industries 40.95 -0.68 -1.63% -34.87% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12
United States Steel 38.41 1.35 3.64% -18.00% 2025-03-12

Pris Dag År Dato
US400 2924 15.22 0.52% -1.35% 2025-03-12