Allegheny Technologies - Lager Pris

Lager Pris
67.89
Daglig Change
0.51 0.76%
Månedlig
59.63%
Årlig
14.91%
Q2 Prognose
65.18


Pris Chg Dag År Dato
Alcoa 24.76 -0.30 -1.20% -34.23% 2025-05-06
Allegheny Technologies 67.89 0.51 0.76% 14.91% 2025-05-06
Boeing 184.45 -1.87 -1.00% 3.66% 2025-05-06
Caci International 469.27 7.67 1.66% 10.74% 2025-05-06
Cleveland-Cliffs 8.57 -0.10 -1.15% -50.17% 2025-05-06
Commercial Metals 45.37 -0.25 -0.55% -18.68% 2025-05-06
Carpenter Technology 209.07 -2.85 -1.34% 105.15% 2025-05-06
Freeport-McMoran 37.82 0.51 1.35% -26.47% 2025-05-06
Heico 262.59 -1.88 -0.71% 23.48% 2025-05-06
Huntington Ingalls Industries 232.22 -1.15 -0.49% -5.82% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.53 0.41 0.82% -28.22% 2025-05-06
Jacobs Engineering 119.56 -7.11 -5.61% -15.89% 2025-05-06
Kennametal 19.74 -0.22 -1.10% -19.79% 2025-05-06
Materion 78.66 -0.90 -1.13% -27.14% 2025-05-06
Nucor 117.71 -2.94 -2.44% -31.13% 2025-05-06
Reliance Steel & Aluminum 295.53 0.56 0.19% 1.15% 2025-05-06
Science Applications International 120.83 3.24 2.76% -10.28% 2025-05-06
Spirit AeroSystems 35.68 -0.17 -0.47% 8.06% 2025-05-06
Steel Dynamics 131.49 -1.69 -1.27% -0.83% 2025-05-06
Teck Resources 48.28 0.09 0.19% -30.14% 2025-05-06
TransDigm 1,384.22 -94.31 -6.38% 5.28% 2025-05-06
Timken 66.35 -0.01 -0.02% -26.00% 2025-05-06
Worthington Industries 55.73 0.54 0.97% -7.39% 2025-05-06
Woodward 195.06 -0.92 -0.47% 10.55% 2025-05-06
United States Steel 42.49 -0.41 -0.94% 11.69% 2025-05-06

Pris Dag År Dato
US400 2902 -23.28 -0.80% -2.48% 2025-05-06