Reliance Steel & Aluminum - Lager Pris


Pris Dag År
Alcoa 48.65 -0.87 -1.76% 20.03%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Ampco Pittsburgh 4.76 0.15 3.25% -23.47%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Carpenter Technology 33.50 -0.56 -1.64% -8.72%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
Gerdau 24.85 0.20 0.81% -19.74%
Grupo México 77.75 1.74 2.29% -17.07%
Haynes International 40.95 -0.88 -2.10% 11.85%
Hexcel 62.27 0.63 1.02% 11.32%
Labrador Iron Ore 28.40 0.61 2.20% -40.73%
Arcelormittal 24.82 0.34 1.39% -28.88%
Newmont Mining 44.78 0.01 0.02% -23.90%
Nucor 136.55 -0.09 -0.07% 26.69%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Russel Metals 27.99 0.33 1.19% -20.87%
Southern Copper 47.63 0.18 0.38% -26.98%
Schnitzer Steel Industries 35.23 -0.45 -1.26% -31.04%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
SunCoke Energy 6.80 -0.01 -0.15% -6.72%
Teck Resources 39.73 0.76 1.95% 45.64%
TimkenSteel 16.69 0.12 0.72% 9.95%
Ternium 33.86 -0.64 -1.86% -36.02%
Universal Stainless Alloy Products 8.65 0.16 1.82% -24.65%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.79 0.03 0.34% -59.15%
Vale 13.36 0.16 1.21% -35.89%
Worthington Industries 52.24 0.69 1.34% -12.76%
United States Steel 23.69 0.37 1.59% -12.36%
Olympic Steel 30.97 0.24 0.78% 6.54%

Pris Dag År
US400 2520 15.83 0.63% -7.00%