Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Reliance Steel & Aluminum - Lager Pris
Chart
Quotes
RS
128.27
Daglig Change:
0.80
0.63%
Årlig:
9.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
23.24
-0.04
-0.17%
35.75%
2021-01-19
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
27.92%
2021-01-15
AP
Ampco Pittsburgh
6.85
0.04
0.59%
130.64%
2021-01-19
ATI
Allegheny Technologies
18.62
0.18
0.98%
4.08%
2021-01-19
CLF
Cliffs Natural Resources
17.96
1.49
9.04%
136.94%
2021-01-19
CMC
Commercial Metals
21.52
0.25
1.17%
-0.14%
2021-01-19
CRS
Carpenter Technology
36.70
1.00
2.80%
-16.55%
2021-01-19
FCX
Freeport-McMoran
31.54
1.19
3.92%
157.05%
2021-01-19
GGBR4
Gerdau
26.04
-0.41
-1.55%
16.93%
2021-01-19
GMEXICOB
Grupo México
89.84
-1.55
-1.70%
54.84%
2021-01-19
HAYN
Haynes International
24.36
-0.18
-0.73%
-13.74%
2021-01-19
HXL
Hexcel
49.72
1.55
3.22%
-35.37%
2021-01-19
LIF
Labrador Iron Ore
32.49
-0.02
-0.06%
37.49%
2021-01-19
MT
Arcelormittal
23.18
-0.77
-3.22%
47.46%
2021-01-19
MTL
Mechel
2.14
-0.10
-4.46%
-31.63%
2021-01-15
NEM
Newmont Mining
61.53
-0.33
-0.53%
40.77%
2021-01-19
NUE
Nucor
56.44
0.97
1.75%
7.79%
2021-01-19
OSN
Ossen Innovation
4.67
0.01
0.21%
53.11%
2021-01-19
RS
Reliance Steel & Aluminum
128.27
0.80
0.63%
9.68%
2021-01-19
RUS
Russel Metals
23.58
-0.02
-0.08%
2.88%
2021-01-19
SCCO
Southern Copper
69.11
-1.89
-2.66%
57.32%
2021-01-16
SCHN
Schnitzer Steel Industries
32.30
0.32
1.00%
61.66%
2021-01-19
STLD
Steel Dynamics
39.69
0.50
1.28%
24.34%
2021-01-19
SXC
SunCoke Energy
5.82
0.20
3.56%
-1.19%
2021-01-19
TCKB
Teck Resources
25.90
0.95
3.81%
21.20%
2021-01-19
TMST
TimkenSteel
5.38
-0.25
-4.42%
-25.38%
2021-01-19
TX
Ternium
30.33
-0.08
-0.26%
36.31%
2021-01-19
USAP
Universal Stainless Alloy Products
8.08
-0.12
-1.46%
-42.16%
2021-01-19
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.74
-0.32
-2.12%
51.18%
2021-01-19
VALE
Vale
17.64
-1.30
-6.86%
29.42%
2021-01-16
WOR
Worthington Industries
56.45
0.31
0.55%
42.66%
2021-01-19
X
United States Steel
21.75
0.88
4.21%
118.59%
2021-01-19
ZEUS
Olympic Steel
15.17
0.18
1.19%
-8.34%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2444
20.74
0.86%
17.37%
2021-01-19
RS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21240
0.0048
0.40%
GBPUSD
1.36219
0.0043
0.32%
AUDUSD
0.76909
0.0006
0.08%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
103.91
0.2220
0.21%
USDCNY
6.47923
0.0170
-0.26%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27431
0.0007
-0.06%
USDMXN
19.6554
0.0468
-0.24%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3534
0.0577
1.09%
USDRUB
73.6271
0.3631
-0.49%
DXY
90.527
0.2384
-0.26%
BTCUSD
36,791.44
174
0.48%
[+]
Actual
Chg
%Chg
Dow Jones
30,986
156
0.50%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,988
166
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,847
2
-0.01%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Actual
Chg
%Chg
Apple
127.96
0.83
0.65%
Tesla
836.70
10.82
1.31%
Microsoft
215.89
3.25
1.53%
Amazon
3,140.12
36.67
1.18%
Facebook
259.89
8.53
3.39%
Alibaba
249.38
5.92
2.43%
Visa
202.26
0.68
0.34%
JPMorgan Chase
138.52
0.11
-0.08%
Intel
58.18
0.60
1.04%
Johnson & Johnson
162.35
2.09
1.30%
Procter & Gamble
133.94
0.84
-0.62%
Exxon Mobil
48.95
1.07
2.23%
3M
169.24
3.73
2.25%
Goldman Sachs
296.06
4.81
-1.60%
[+]
Actual
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8900
1.14
2.08%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5997
0.01
0.74%
Gold
1,840.55
3.66
0.20%
Silver
25.185
0.15
-0.57%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.2500
25.75
-1.82%
Wheat
673.7500
2.00
0.30%
Orange Juice
118.85
3.00
-2.46%
Cotton
81.17
0.47
0.58%
Coffee
126.80
1.35
-1.05%
[+]
Actual
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]