Newmont Mining - Lager Pris

Lager Pris
55.11
Daglig Change
-0.87 -1.55%
Månedlig
15.45%
Årlig
42.89%
Q2 Prognose
53.62


Pris Chg Dag År Dato
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Barrick Gold 27.96 -0.68 -2.37% 19.59% 2025-04-17
Agnico Eagle Mines 168.38 -1.67 -0.98% 92.68% 2025-04-17
B2Gold 4.59 -0.06 -1.29% 26.80% 2025-04-17
Peabody Energy 12.84 0.61 4.99% -46.70% 2025-04-17
Cameco 57.00 -0.25 -0.44% -14.08% 2025-04-17
CoEUR Mining 6.03 -0.24 -3.83% 35.81% 2025-04-17
Centerra Gold 9.55 -0.20 -2.05% 14.37% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Franco Nevada 171.09 -1.49 -0.86% 40.62% 2025-04-17
Gold Fields 45,281.00 -1,689.00 -3.60% 33.53% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
HudBay Minerals Ord Shs 7.04 -0.02 -0.28% -10.66% 2025-04-17
Hecla Mining 5.81 -0.18 -3.01% 10.04% 2025-04-17
Harmony Gold Mining 17.55 -0.44 -2.45% 92.43% 2025-04-17
Hochschild Mining 310.60 -10.20 -3.18% 105.70% 2025-04-17
Kinross 20.50 -0.34 -1.63% 128.54% 2025-04-17
Labrador Iron Ore 27.51 -0.09 -0.33% -9.42% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Royal Gold Usa 184.85 -1.60 -0.86% 51.94% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Sibanye StillWater 4.97 0.07 1.43% -6.58% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

Pris Dag År Dato
US500 5300 7.00 0.13% 6.71% 2025-04-18