Lager Pris
35.84
Daglig Change
0.59 1.67%
Månedlig
14.69%
Årlig
-25.86%
Q1 Prognose
35.98
Pris Dag År Dato
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 2024-03-28
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
BTU Peabody Energy 24.26 0.01 0.04% -3.70% 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FNV Franco Nevada 119.16 1.87 1.59% -17.66% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HBM HudBay Minerals Ord Shs 7.00 0.08 1.16% 38.89% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
HMY Harmony Gold Mining 8.17 0.15 1.87% 103.74% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SBGL Sibanye StillWater 4.71 0.22 4.90% -43.53% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28

Pris Dag År Dato
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29