Newmont Mining - Lager Pris

Lager Pris
52.89
Daglig Change
-1.14 -2.10%
Månedlig
17.77%
Årlig
27.35%
Q2 Prognose
50.42


Pris Chg Dag År Dato
Alcoa 25.83 1.43 5.84% -29.53% 2025-05-08
Barrick Gold 26.34 -0.51 -1.90% 13.05% 2025-05-08
Agnico Eagle Mines 159.31 -3.04 -1.87% 71.03% 2025-05-08
B2Gold 4.20 -0.08 -1.87% 10.53% 2025-05-08
Peabody Energy 14.11 -0.22 -1.54% -36.50% 2025-05-08
Cameco 68.83 0.04 0.06% -3.64% 2025-05-08
CoEUR Mining 6.92 1.19 20.77% 26.05% 2025-05-08
Centerra Gold 9.97 -0.11 -1.09% 10.78% 2025-05-08
Commercial Metals 46.32 1.28 2.84% -19.51% 2025-05-08
Freeport-McMoran 37.78 0.78 2.09% -24.38% 2025-05-08
First Quantum Minerals 18.69 -0.13 -0.69% 3.60% 2025-05-08
Franco Nevada 165.22 -5.00 -2.94% 29.71% 2025-05-08
Gold Fields 40,791.00 -1,180.00 -2.81% 34.54% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
HudBay Minerals Ord Shs 7.64 0.16 2.14% -12.79% 2025-05-08
Hecla Mining 4.94 0.06 1.13% -9.78% 2025-05-08
Harmony Gold Mining 15.30 -0.79 -4.90% 67.41% 2025-05-08
Hochschild Mining 292.00 -1.20 -0.41% 78.92% 2025-05-08
Kinross 20.54 -1.09 -5.02% 99.18% 2025-05-08
Labrador Iron Ore 28.29 -1.53 -5.13% -6.29% 2025-05-08
Newmont Mining 52.89 -1.14 -2.10% 27.35% 2025-05-08
Nucor 116.10 0.93 0.81% -33.46% 2025-05-08
Royal Gold Usa 179.39 -3.26 -1.78% 43.09% 2025-05-08
Reliance Steel & Aluminum 296.80 -0.49 -0.16% 0.44% 2025-05-08
Sibanye StillWater 5.00 -0.07 -1.28% 7.19% 2025-05-08
Steel Dynamics 130.16 -0.60 -0.46% -3.46% 2025-05-08
Teck Resources 48.53 1.51 3.21% -30.87% 2025-05-08
Vale 9.34 0.12 1.29% -25.76% 2025-05-08
Viohalco 5.46 -0.01 -0.18% -10.49% 2025-05-08
Vulcan Materials 270.24 4.39 1.65% -0.01% 2025-05-08
United States Steel 41.51 0.98 2.42% 8.61% 2025-05-08

Pris Dag År Dato
US500 5700 68.83 1.22% 9.32% 2025-05-08