Barrick Gold - Lager Pris

Lager Pris
26.22
Daglig Change
0.46 1.79%
Månedlig
4.38%
Årlig
14.05%
Q2 Prognose
25.02


Pris Chg Dag År Dato
Barrick Gold 26.22 0.46 1.79% 14.05% 2025-05-06
Agnico Eagle Mines 160.96 3.07 1.94% 77.97% 2025-05-06
Alamos Gold 36.21 0.73 2.06% 73.50% 2025-05-06
Atalaya Mining 409.50 3.50 0.86% -8.29% 2025-05-06
B2Gold 4.27 0.08 1.91% 21.31% 2025-05-06
CoEUR Mining 5.59 0.14 2.48% 8.66% 2025-05-06
Centerra Gold 9.77 0.84 9.41% 9.41% 2025-05-06
China Gold Intl Res 9.02 0.19 2.15% 4.88% 2025-05-06
Capstone Mining 6.62 0.04 0.61% -36.22% 2025-05-06
Dundee Precious Metals 18.84 0.56 3.06% 73.32% 2025-05-06
Endeavour Mining 40.87 0.60 1.49% 40.98% 2025-05-06
Eldorado Gold 27.25 0.95 3.61% 32.80% 2025-05-06
Equinox Gold 9.16 0.15 1.66% 19.90% 2025-05-06
Franco-Nevada 233.29 1.25 0.54% 34.86% 2025-05-06
First Majestic Silver 8.47 0.14 1.68% -14.87% 2025-05-06
Fortuna Silver Mines 8.41 0.09 1.08% 24.22% 2025-05-06
HudBay Minerals 10.44 0.22 2.15% -10.23% 2025-05-06
Harmony Gold Mining 16.26 0.33 2.04% 81.82% 2025-05-06
Hochschild Mining 293.80 19.60 7.15% 89.30% 2025-05-06
Iamgold 9.88 0.30 3.13% 90.73% 2025-05-06
Kinross 20.56 0.52 2.57% 121.26% 2025-05-06
Lundin Mining 11.65 0.16 1.35% -28.07% 2025-05-06
Major Drilling 8.27 -0.02 -0.24% -16.04% 2025-05-06
Newmont Mining 53.59 0.56 1.05% 29.53% 2025-05-06
NovaGold Resources 5.72 0.02 0.35% 35.87% 2025-05-06
New Gold 5.60 0.16 2.94% 117.90% 2025-05-06
OceanaGold 5.00 0.22 4.60% 63.93% 2025-05-06
Osisko Gold Royalties 32.75 0.14 0.43% 51.34% 2025-05-06
Royal Gold Usa 180.08 0.84 0.47% 45.31% 2025-05-06
Sherritt International 0.13 0 0% -60.61% 2025-05-06
Sibanye StillWater 4.72 0.11 2.39% -3.08% 2025-05-05
Sandstorm Gold 12.05 0.24 2.03% 56.09% 2025-05-06
SSR Mining 14.76 0.30 2.07% 97.59% 2025-05-06
Torex Gold Resources 45.67 0.81 1.81% 138.74% 2025-05-06
Wesdome Gold Mines 17.16 0.49 2.94% 70.58% 2025-05-06

Pris Dag År Dato
TSX 24984 30.98 0.12% 12.09% 2025-05-06
Canada TSX 60 Index 1502 -2.43 -0.16% 12.43% 2025-05-06