CoEUR Mining - Lager Pris

Lager Pris
5.79
Daglig Change
0.32 5.85%
Månedlig
-19.81%
Årlig
74.92%
Q1 Prognose
5.54


Pris Chg Dag År Dato
Agnico Eagle Mines 145.71 0.73 0.50% 92.36% 2025-03-12
Alamos Gold 35.03 0.48 1.39% 88.33% 2025-03-12
B2Gold 4.00 0.10 2.56% 12.36% 2025-03-12
CoEUR Mining 5.79 0.32 5.85% 74.92% 2025-03-12
Centerra Gold 8.14 -0.02 -0.25% 3.96% 2025-03-12
China Gold Intl Res 9.22 0.19 2.10% 24.09% 2025-03-12
Dundee Precious Metals 17.54 0.13 0.75% 79.71% 2025-03-12
Endeavour Mining 30.96 0.11 0.36% 20.47% 2025-03-12
Eldorado Gold 21.04 0.24 1.15% 23.84% 2025-03-12
Equinox Gold 9.49 -0.01 -0.11% 39.15% 2025-03-12
Freeport-McMoran 36.82 0.95 2.63% -15.19% 2025-03-12
Franco-Nevada 212.59 2.49 1.18% 35.85% 2025-03-12
First Quantum Minera 12.50 0.53 4.44% 27.31% 2025-03-12
First Majestic Silver 8.97 0.13 1.47% 21.54% 2025-03-12
Greatland Gold 8.85 -0.16 -1.72% 34.02% 2025-03-12
Hecla Mining 5.61 0.18 3.22% 26.24% 2025-03-12
Iamgold 8.20 0.20 2.50% 95.24% 2025-03-12
Mcewen Mining 7.41 0.16 2.19% -10.73% 2025-03-12
Newmont Mining 43.88 0.43 0.99% 27.65% 2025-03-12
New Gold 4.46 0.13 2.89% 95.39% 2025-03-12
OceanaGold 3.99 0.14 3.51% 47.05% 2025-03-12
Osisko Gold Royalties 27.41 -0.05 -0.18% 25.68% 2025-03-12
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
Royal Gold Usa 153.28 -0.61 -0.40% 34.31% 2025-03-12
Wheaton Precious marketsls 102.49 1.90 1.89% 70.14% 2025-03-11
Teck Resources 58.01 2.48 4.47% -5.77% 2025-03-12
Torex Gold Resources 33.54 1.07 3.30% 85.30% 2025-03-12
Viohalco 5.78 0.18 3.21% 4.14% 2025-03-12

Pris Dag År Dato
US2000 2041 19.64 0.97% -1.47% 2025-03-12