CoEUR Mining - Lager Pris

Pris Dag År Dato
AEM Agnico Eagle Mines 84.67 0.03 0.04% 9.96% 2024-04-15
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.75 -0.23 -5.78% -33.51% 2024-04-15
CG Centerra Gold 8.27 0 0% -15.18% 2024-04-15
CGG China Gold Intl Res 8.55 -0.04 -0.47% 23.64% 2024-04-15
DPM Dundee Precious Metals 10.50 0.07 0.67% 2.54% 2024-04-15
EDV Endeavour Mining 29.18 -1.00 -3.31% -17.96% 2024-04-15
ELD Eldorado Gold 20.82 -0.03 -0.14% 38.99% 2024-04-15
EQX Equinox Gold 8.06 -0.16 -1.95% 13.04% 2024-04-15
EXK Endeavour Silver 2.68 -0.17 -5.81% -40.16% 2024-04-15
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 2024-04-15
FNV Franco-Nevada 160.53 -2.12 -1.30% -22.64% 2024-04-15
FR First Majestic Silver 10.31 -0.06 -0.58% 5.31% 2024-04-15
IMG Iamgold 4.95 -0.03 -0.60% 21.62% 2024-04-15
MUX Mcewen Mining 11.32 -0.31 -2.67% 15.98% 2024-04-15
NEM Newmont Mining 38.42 -0.22 -0.57% -24.70% 2024-04-15
NGD New Gold 2.43 -0.06 -2.41% 38.07% 2024-04-15
OGC OceanaGold 3.28 -0.02 -0.61% 1.86% 2024-04-15
OR Osisko Gold Royalties 22.05 -0.16 -0.72% 2.08% 2024-04-15
PDN Paladin Energy 14.71 -0.99 -6.31% 2,128.79% 2024-04-16
SIL Silvercrest Metals 9.74 -0.16 -1.62% 7.03% 2024-04-15
TCKB Teck Resources 65.84 -0.17 -0.26% 1.06% 2024-04-15
TXG Torex Gold Resources 19.54 -0.12 -0.61% -11.46% 2024-04-15
VIO Viohalco 5.05 -0.18 -3.44% 12.60% 2024-04-16

Pris Dag År Dato
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16