CoEUR Mining - Lager Pris


Pris Dag År
Barrick Gold USA 16.41 -0.04 -0.24% -14.22%
Agnico Eagle Mines 57.13 0.79 1.40% -20.40%
First Majestic Silver 7.75 0.07 0.91% -33.82%
Alamos Gold 10.04 0.12 1.21% 7.96%
B2Gold 4.33 0.06 1.41% -8.65%
Cameco USA 24.51 0.02 0.08% 56.81%
CoEUR Mining 3.03 0.02 0.66% -51.05%
Centerra Gold 6.02 -0.06 -0.99% -30.57%
China Gold Intl Res 3.48 -0.04 -1.14% -3.87%
Dundee Precious Metals Inc 6.50 0.05 0.78% -11.32%
DRDGold 5.94 0 0% -34.15%
Endeavour Mining Corp 27.20 0.05 0.18% -3.37%
Eldorado Gold 7.89 0.09 1.15% -23.47%
Equinox Gold Corp 5.07 0.07 1.40% -33.73%
Endeavour Silver 3.24 0.04 1.25% -20.59%
Freeport-McMoran 31.23 0.98 3.24% -3.67%
Franco-Nevada 168.38 0.58 0.35% -8.08%
First Majestic Silver 10.04 0.13 1.31% -33.20%
Hecla Mining 4.31 0.06 1.41% -21.78%
Iamgold 1.77 0.04 2.31% -37.89%
Mcewen Mining 3.10 -0.08 -2.52% 210.00%
Newmont Mining 44.65 -0.25 -0.56% -21.00%
New Gold 0.96 0.02 2.13% -26.72%
OceanaGold 2.11 0.03 1.44% -4.96%
Osisko Gold Royalties 13.14 0.13 1.00% -12.46%
Pan American Silver USA 16.81 0.02 0.12% -30.31%
Royal Gold Usa) 100.15 0.26 0.26% -8.69%
Silvercrest Metals Inc 8.08 0.02 0.25% -11.21%
Wheaton Precious marketsls Corp 42.14 0.13 0.31% -22.68%
SSR Mining 14.66 -0.04 -0.27% -4.31%
Teck Resources 44.74 0.63 1.43% 76.00%
Torex Gold Resources 10.55 0.05 0.48% -17.58%

Pris Dag År
US2000 2001 13.41 0.68% -6.18%