Lager Pris
36.91
Daglig Change
-3.73%
Årlig
33.64%

Pris Dag År
Alcoa 42.09 -2.69 -6.01% 15.41%
Barrick Gold USA 17.42 -0.64 -3.54% -18.18%
Agnico Eagle Mines 59.36 -2.29 -3.71% -22.88%
Alliance Resource Partners 18.33 -0.40 -2.14% 162.98%
Arconic Inc 27.79 -0.53 -1.87% -19.98%
Allegheny Technologies 21.62 -0.71 -3.18% 6.14%
Peabody Energy 18.44 -2.60 -12.36% 129.35%
Cameco 27.38 -0.64 -2.28% 17.21%
Cliffs Natural Resources 15.18 -0.58 -3.68% -27.85%
Commercial Metals 32.77 -1.04 -3.08% 8.26%
Coronado Global Resources Inc 1.51 -0.13 -7.95% 66.30%
Capstone Mining 2.90 -0.18 -5.84% -43.91%
Freeport-McMoran 27.26 -1.94 -6.64% -24.28%
First Quantum Minerals 23.24 -1.36 -5.53% -15.98%
Franco Nevada 131.33 -3.26 -2.42% -11.53%
First Majestic Silver 8.93 -0.46 -4.90% -53.17%
Fortuna Silver Mines 3.45 -0.33 -8.73% -49.04%
Gerdau 21.77 -0.39 -1.76% -26.35%
Grupo México 80.91 -3.28 -3.90% -13.79%
HudBay Minerals Ord Shs 3.83 -0.32 -7.71% -40.06%
Ivanhoe Mines Ltd 6.93 -0.58 -7.72% -20.89%
Kinross 4.36 -0.34 -7.23% -46.04%
Labrador Iron Ore 27.37 -0.63 -2.25% -42.17%
Major Drilling 8.58 -0.50 -5.51% 3.37%
Newmont Mining 59.71 -1.46 -2.39% -6.54%
NovaGold Resources 6.02 -0.21 -3.37% -42.61%
Nucor 104.60 -1.04 -0.98% 13.02%
Royal Gold Usa) 107.70 -2.55 -2.31% -7.74%
Reliance Steel & Aluminum 169.74 -1.33 -0.78% 13.97%
Sherritt International 0.41 -0.03 -6.82% -19.61%
Southern Copper 47.86 -2.25 -4.49% -23.35%
Silver Standard Resources 46.02 0.18 0.39% -62.28%
Steel Dynamics 64.50 -1.73 -2.61% 10.79%
SunCoke Energy 6.46 -0.32 -4.72% -4.44%
Teck Resources 36.91 -1.43 -3.73% 33.64%
Ternium 35.05 -1.10 -3.04% -10.93%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.55 0.04 0.47% -56.11%
Vale 13.79 -0.36 -2.54% -37.20%
United States Steel 17.02 -0.89 -4.97% -24.29%
Yamana Gold 5.77 -0.36 -5.87% 8.05%

Pris Dag År
CATSX 18834 -194.70 -1.02% -7.22%