Teck Resources - Lager Pris

Pris Chg Dag År Dato
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
AEM Agnico Eagle Mines 85.96 0.66 0.77% 13.08% 2024-04-23
ARLP Alliance Resource Partners 21.17 -0.03 -0.14% 0.40% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CCO Cameco 66.48 1.67 2.58% 92.19% 2024-04-23
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CS Capstone Mining 8.97 -0.24 -2.61% 38.00% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
FNV Franco Nevada 119.32 1.10 0.93% -21.47% 2024-04-23
FR First Majestic Silver 9.31 0.31 3.44% -3.42% 2024-04-23
FVI Fortuna Silver Mines 6.37 0.24 3.92% 26.64% 2024-04-23
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
HBM HudBay Minerals Ord Shs 7.73 0.06 0.78% 46.68% 2024-04-23
IVN Ivanhoe Mines 18.14 -0.89 -4.68% 53.86% 2024-04-23
K Kinross 8.97 0.11 1.24% 31.91% 2024-04-23
LIF Labrador Iron Ore 29.89 -0.22 -0.73% -4.01% 2024-04-23
MDI Major Drilling 9.70 -0.15 -1.52% -8.40% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NG NovaGold Resources 4.00 0.18 4.71% -46.88% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RGLD Royal Gold Usa) 120.30 1.48 1.25% -8.96% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
S Sherritt International 0.33 0 0% -44.07% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

Pris Dag År Dato
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23