TCKB

25.90

Daglig Change:

3.81%

Årlig:

21.20%

Pris Dag År
Alcoa 23.28 0.01 0.04% 35.98%
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Agnico Eagle Mines 88.14 1.00 1.14% 10.00%
Alliance Resource Partners 5.69 0.17 3.08% -45.96%
Arconic Inc 30.58 0.29 0.96% 4.01%
Allegheny Technologies 18.57 0.13 0.70% 3.80%
Peabody Energy 3.97 0.02 0.51% -50.99%
Cameco 16.12 -0.58 -3.47% 38.73%
Cliffs Natural Resources 17.92 1.44 8.74% 136.41%
Commercial Metals 21.50 0.21 0.99% -0.23%
Coronado Global Resources Inc 1.25 0.03 2.05% -39.83%
Capstone Mining 2.83 0.07 2.54% 214.44%
Freeport-McMoran 31.39 1.04 3.43% 155.83%
First Quantum Minerals 24.02 1.14 4.98% 83.50%
Franco Nevada 121.53 0.33 0.27% 11.79%
First Majestic Silver 15.33 -0.01 -0.07% 9.58%
Fortuna Silver Mines 9.56 -0.22 -2.25% 86.72%
Gerdau 26.04 -0.41 -1.55% 16.93%
Grupo México 89.84 -1.55 -1.70% 54.84%
HudBay Minerals Ord Shs 6.79 0.19 2.88% 91.81%
Ivanhoe Mines Ltd 7.16 0.14 1.99% 77.23%
Kinross 8.94 0.04 0.45% 49.25%
Labrador Iron Ore 32.49 -0.02 -0.06% 37.49%
Major Drilling 7.56 -0.04 -0.53% 31.48%
Newmont Mining 61.63 -0.21 -0.34% 41.00%
NovaGold Resources 11.43 -0.03 -0.26% -1.72%
Nucor 56.54 1.09 1.97% 7.98%
Royal Gold Usa) 105.62 1.54 1.48% -7.42%
Reliance Steel & Aluminum 128.48 0.85 0.67% 9.86%
Sherritt International 0.57 0 0% 192.31%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Silver Standard Resources 93.46 1.35 1.47% -41.40%
Steel Dynamics 39.68 0.48 1.22% 24.31%
SunCoke Energy 5.79 0.17 3.02% -1.70%
Teck Resources 25.90 0.95 3.81% 21.20%
Ternium 30.27 -0.14 -0.46% 36.04%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.74 -0.32 -2.12% 51.18%
Vale 17.64 -1.30 -6.86% 29.42%
United States Steel 21.74 0.86 4.12% 118.49%
Yamana Gold 6.51 0.03 0.46% 32.59%

Pris Dag År
TSX 17952 7.87 0.04% 2.02%