Teck Resources - Lager Pris

Chart
Quotes

TCKB

25.90

Daglig Change:

0.95 3.81%

Årlig:

21.20%

width

height

Preview

		Pris		Dag	År	Dato
AA	Alcoa	23.28	0.01	0.04%	35.98%	2021-01-19
ABX	Barrick Gold USA	23.14	-0.54	-2.28%	27.92%	2021-01-15
AEM	Agnico Eagle Mines	88.14	1.00	1.14%	10.00%	2021-01-19
ARLP	Alliance Resource Partners	5.69	0.17	3.08%	-45.96%	2021-01-19
ARNC	Arconic Inc	30.58	0.29	0.96%	4.01%	2021-01-19
ATI	Allegheny Technologies	18.57	0.13	0.70%	3.80%	2021-01-19
BTU	Peabody Energy	3.97	0.02	0.51%	-50.99%	2021-01-19
CCO	Cameco	16.12	-0.58	-3.47%	38.73%	2021-01-19
CLF	Cliffs Natural Resources	17.92	1.44	8.74%	136.41%	2021-01-19
CMC	Commercial Metals	21.50	0.21	0.99%	-0.23%	2021-01-19
CRN	Coronado Global Resources Inc	1.25	0.03	2.05%	-39.83%	2021-01-19
CS	Capstone Mining	2.83	0.07	2.54%	214.44%	2021-01-19
FCX	Freeport-McMoran	31.39	1.04	3.43%	155.83%	2021-01-19
FM	First Quantum Minerals	24.02	1.14	4.98%	83.50%	2021-01-19
FNV	Franco Nevada	121.53	0.33	0.27%	11.79%	2021-01-19
FR	First Majestic Silver	15.33	-0.01	-0.07%	9.58%	2021-01-19
FVI	Fortuna Silver Mines	9.56	-0.22	-2.25%	86.72%	2021-01-19
GGBR4	Gerdau	26.04	-0.41	-1.55%	16.93%	2021-01-19
GMEXICOB	Grupo México	89.84	-1.55	-1.70%	54.84%	2021-01-19
HBM	HudBay Minerals Ord Shs	6.79	0.19	2.88%	91.81%	2021-01-19
IVN	Ivanhoe Mines Ltd	7.16	0.14	1.99%	77.23%	2021-01-19
K	Kinross	8.94	0.04	0.45%	49.25%	2021-01-19
LIF	Labrador Iron Ore	32.49	-0.02	-0.06%	37.49%	2021-01-19
MDI	Major Drilling	7.56	-0.04	-0.53%	31.48%	2021-01-19
NEM	Newmont Mining	61.63	-0.21	-0.34%	41.00%	2021-01-19
NG	NovaGold Resources	11.43	-0.03	-0.26%	-1.72%	2021-01-19
NUE	Nucor	56.54	1.09	1.97%	7.98%	2021-01-19
RGLD	Royal Gold Usa)	105.62	1.54	1.48%	-7.42%	2021-01-19
RS	Reliance Steel & Aluminum	128.48	0.85	0.67%	9.86%	2021-01-19
S	Sherritt International	0.57	0	0%	192.31%	2021-01-19
SCCO	Southern Copper	69.11	-1.89	-2.66%	57.32%	2021-01-16
SSO	Silver Standard Resources	93.46	1.35	1.47%	-41.40%	2021-01-19
STLD	Steel Dynamics	39.68	0.48	1.22%	24.31%	2021-01-19
SXC	SunCoke Energy	5.79	0.17	3.02%	-1.70%	2021-01-19
TCKB	Teck Resources	25.90	0.95	3.81%	21.20%	2021-01-19
TX	Ternium	30.27	-0.14	-0.46%	36.04%	2021-01-19
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.74	-0.32	-2.12%	51.18%	2021-01-19
VALE	Vale	17.64	-1.30	-6.86%	29.42%	2021-01-16
X	United States Steel	21.74	0.86	4.12%	118.49%	2021-01-19
YRI	Yamana Gold	6.51	0.03	0.46%	32.59%	2021-01-19

		Pris			Dag	År	Dato
SPTSX	TSX	17952		7.87	0.04%	2.02%	2021-01-19

TCKB:CN

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21226	0.0046	0.38%
GBPUSD	1.36246	0.0046	0.34%
AUDUSD	0.76961	0.0012	0.15%
NZDUSD	0.71155	0.0002	0.03%
USDJPY	103.88	0.1860	0.18%
USDCNY	6.47761	0.0187	-0.29%
USDCHF	0.88879	0.0022	-0.25%
USDCAD	1.27318	0.0019	-0.15%
USDMXN	19.6544	0.0478	-0.24%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3394	0.0437	0.83%
USDRUB	73.6595	0.3307	-0.45%
DXY	90.517	0.2476	-0.27%
BTCUSD	37,073.47	457	1.25%
[+]

	Actual	Chg	%Chg
Dow Jones	30,996	167	0.54%
S&P 500	3,802.35	26	0.69%
NASDAQ 100	12,976	155	1.21%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.10%
DAX	13,852	3	0.02%
CAC 40	5,611	7	-0.12%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,953	8	0.04%
[+]

	Actual	Chg	%Chg
Apple	128.10	0.97	0.76%
Tesla	837.81	11.65	1.41%
Microsoft	215.39	2.74	1.29%
Amazon	3,132.38	28.13	0.91%
Facebook	258.91	7.57	3.01%
Alibaba	249.46	6.05	2.49%
Visa	201.72	0.13	0.06%
JPMorgan Chase	138.68	0.05	0.04%
Intel	58.01	0.43	0.75%
Johnson & Johnson	162.46	2.16	1.35%
Procter & Gamble	134.23	0.54	-0.40%
Exxon Mobil	49.02	1.14	2.38%
3M	168.94	3.39	2.05%
Goldman Sachs	297.31	3.70	-1.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.9000	0.81	1.56%
Brent	55.8400	1.09	1.99%
Natural gas	2.5640	0.07	-2.58%
Gasoline	1.5404	0.02	1.10%
Heating oil	1.5995	0.01	0.72%
Gold	1,842.16	5.27	0.29%
Silver	25.260	0.07	-0.28%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.5000	25.25	-1.79%
Wheat	671.5000	0.25	-0.04%
Coffee	127.30	0.85	-0.66%
Cotton	81.30	0.60	0.74%
Orange Juice	119.15	2.70	-2.22%
[+]

	Actual	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]