Teck Resources - Lager Pris

Lager Pris
57.41
Daglig Change
1.88 3.39%
Månedlig
-7.73%
Årlig
-6.74%
Q1 Prognose
56.96


Pris Chg Dag År Dato
Alcoa 32.93 0.98 3.05% 10.54% 2025-03-12
Adriatic Metals 211.50 4.00 1.93% 14.57% 2025-03-12
Agnico Eagle Mines 144.58 -0.40 -0.28% 90.86% 2025-03-12
Alliance Resource Partners 24.73 -0.06 -0.24% 29.00% 2025-03-12
Allegheny Technologies 52.40 0.51 0.98% 8.49% 2025-03-12
Peabody Energy 12.89 -0.92 -6.66% -48.97% 2025-03-12
Cameco 61.98 1.83 3.04% 16.26% 2025-03-12
Cleveland-Cliffs 9.72 0.70 7.71% -52.54% 2025-03-12
Commercial Metals 44.67 -0.20 -0.45% -15.45% 2025-03-12
Capstone Mining 7.74 0.18 2.38% -4.33% 2025-03-12
Freeport-McMoran 36.76 0.89 2.47% -15.33% 2025-03-12
First Quantum Minerals 17.85 0.60 3.48% 20.12% 2025-03-12
Franco Nevada 146.43 0.69 0.47% 29.14% 2025-03-12
First Majestic Silver 8.98 0.14 1.58% 21.68% 2025-03-12
Fortuna Silver Mines 7.59 0.26 3.55% 64.29% 2025-03-12
Gerdau 16.54 -0.26 -1.55% -24.34% 2025-03-12
Grupo Mexico 101.99 3.47 3.52% 12.66% 2025-03-12
HudBay Minerals Ord Shs 7.23 0.18 2.48% 13.07% 2025-03-12
Ivanhoe Mines 13.84 0.25 1.84% -11.17% 2025-03-12
Kinross 16.02 -0.08 -0.47% 107.99% 2025-03-12
Labrador Iron Ore 29.21 -0.96 -3.18% 1.28% 2025-03-12
Major Drilling 7.44 -0.16 -2.11% -12.57% 2025-03-12
Newmont Mining 43.59 0.14 0.32% 26.81% 2025-03-12
NovaGold Resources 4.76 0.04 0.85% 37.18% 2025-03-12
Nucor 131.51 1.43 1.10% -28.09% 2025-03-12
Royal Gold Usa 153.28 -0.61 -0.40% 34.31% 2025-03-12
Reliance Steel & Aluminum 279.41 -2.20 -0.78% -13.01% 2025-03-12
Sherritt International 0.15 0 0% -49.15% 2025-03-12
Southern Copper 90.16 1.30 1.46% 3.03% 2025-03-12
Steel Dynamics 124.04 3.25 2.69% -5.56% 2025-03-12
Teck Resources 57.41 1.88 3.39% -6.74% 2025-03-12
Ternium 32.14 0.31 0.97% -20.66% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.83 -0.05 -0.85% -42.22% 2025-03-12
Vale 9.22 -0.19 -1.97% -24.53% 2025-03-12
United States Steel 37.15 0.09 0.24% -20.69% 2025-03-12

Pris Dag År Dato
TSX 24422 173.61 0.72% 11.16% 2025-03-12
Canada TSX 60 Index 1468 7.79 0.53% 10.62% 2025-03-12