Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Teck Resources - Lager Pris
Chart
Quotes
TCKB
25.90
Daglig Change:
0.95
3.81%
Årlig:
21.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
23.28
0.01
0.04%
35.98%
2021-01-19
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
27.92%
2021-01-15
AEM
Agnico Eagle Mines
88.14
1.00
1.14%
10.00%
2021-01-19
ARLP
Alliance Resource Partners
5.69
0.17
3.08%
-45.96%
2021-01-19
ARNC
Arconic Inc
30.58
0.29
0.96%
4.01%
2021-01-19
ATI
Allegheny Technologies
18.57
0.13
0.70%
3.80%
2021-01-19
BTU
Peabody Energy
3.97
0.02
0.51%
-50.99%
2021-01-19
CCO
Cameco
16.12
-0.58
-3.47%
38.73%
2021-01-19
CLF
Cliffs Natural Resources
17.92
1.44
8.74%
136.41%
2021-01-19
CMC
Commercial Metals
21.50
0.21
0.99%
-0.23%
2021-01-19
CRN
Coronado Global Resources Inc
1.25
0.03
2.05%
-39.83%
2021-01-19
CS
Capstone Mining
2.83
0.07
2.54%
214.44%
2021-01-19
FCX
Freeport-McMoran
31.39
1.04
3.43%
155.83%
2021-01-19
FM
First Quantum Minerals
24.02
1.14
4.98%
83.50%
2021-01-19
FNV
Franco Nevada
121.53
0.33
0.27%
11.79%
2021-01-19
FR
First Majestic Silver
15.33
-0.01
-0.07%
9.58%
2021-01-19
FVI
Fortuna Silver Mines
9.56
-0.22
-2.25%
86.72%
2021-01-19
GGBR4
Gerdau
26.04
-0.41
-1.55%
16.93%
2021-01-19
GMEXICOB
Grupo México
89.84
-1.55
-1.70%
54.84%
2021-01-19
HBM
HudBay Minerals Ord Shs
6.79
0.19
2.88%
91.81%
2021-01-19
IVN
Ivanhoe Mines Ltd
7.16
0.14
1.99%
77.23%
2021-01-19
K
Kinross
8.94
0.04
0.45%
49.25%
2021-01-19
LIF
Labrador Iron Ore
32.49
-0.02
-0.06%
37.49%
2021-01-19
MDI
Major Drilling
7.56
-0.04
-0.53%
31.48%
2021-01-19
NEM
Newmont Mining
61.63
-0.21
-0.34%
41.00%
2021-01-19
NG
NovaGold Resources
11.43
-0.03
-0.26%
-1.72%
2021-01-19
NUE
Nucor
56.54
1.09
1.97%
7.98%
2021-01-19
RGLD
Royal Gold Usa)
105.62
1.54
1.48%
-7.42%
2021-01-19
RS
Reliance Steel & Aluminum
128.48
0.85
0.67%
9.86%
2021-01-19
S
Sherritt International
0.57
0
0%
192.31%
2021-01-19
SCCO
Southern Copper
69.11
-1.89
-2.66%
57.32%
2021-01-16
SSO
Silver Standard Resources
93.46
1.35
1.47%
-41.40%
2021-01-19
STLD
Steel Dynamics
39.68
0.48
1.22%
24.31%
2021-01-19
SXC
SunCoke Energy
5.79
0.17
3.02%
-1.70%
2021-01-19
TCKB
Teck Resources
25.90
0.95
3.81%
21.20%
2021-01-19
TX
Ternium
30.27
-0.14
-0.46%
36.04%
2021-01-19
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.74
-0.32
-2.12%
51.18%
2021-01-19
VALE
Vale
17.64
-1.30
-6.86%
29.42%
2021-01-16
X
United States Steel
21.74
0.86
4.12%
118.49%
2021-01-19
YRI
Yamana Gold
6.51
0.03
0.46%
32.59%
2021-01-19
Pris
Dag
År
Dato
SPTSX
TSX
17952
7.87
0.04%
2.02%
2021-01-19
TCKB:CN
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21226
0.0046
0.38%
GBPUSD
1.36246
0.0046
0.34%
AUDUSD
0.76961
0.0012
0.15%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47761
0.0187
-0.29%
USDCHF
0.88879
0.0022
-0.25%
USDCAD
1.27318
0.0019
-0.15%
USDMXN
19.6544
0.0478
-0.24%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3394
0.0437
0.83%
USDRUB
73.6595
0.3307
-0.45%
DXY
90.517
0.2476
-0.27%
BTCUSD
37,073.47
457
1.25%
[+]
Actual
Chg
%Chg
Dow Jones
30,996
167
0.54%
S&P 500
3,802.35
26
0.69%
NASDAQ 100
12,976
155
1.21%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,852
3
0.02%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,953
8
0.04%
[+]
Actual
Chg
%Chg
Apple
128.10
0.97
0.76%
Tesla
837.81
11.65
1.41%
Microsoft
215.39
2.74
1.29%
Amazon
3,132.38
28.13
0.91%
Facebook
258.91
7.57
3.01%
Alibaba
249.46
6.05
2.49%
Visa
201.72
0.13
0.06%
JPMorgan Chase
138.68
0.05
0.04%
Intel
58.01
0.43
0.75%
Johnson & Johnson
162.46
2.16
1.35%
Procter & Gamble
134.23
0.54
-0.40%
Exxon Mobil
49.02
1.14
2.38%
3M
168.94
3.39
2.05%
Goldman Sachs
297.31
3.70
-1.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8400
1.09
1.99%
Natural gas
2.5640
0.07
-2.58%
Gasoline
1.5404
0.02
1.10%
Heating oil
1.5995
0.01
0.72%
Gold
1,842.16
5.27
0.29%
Silver
25.260
0.07
-0.28%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.5000
25.25
-1.79%
Wheat
671.5000
0.25
-0.04%
Coffee
127.30
0.85
-0.66%
Cotton
81.30
0.60
0.74%
Orange Juice
119.15
2.70
-2.22%
[+]
Actual
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]