Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Grupo México - Lager Pris
Chart
Quotes
GMEXICOB
89.84
Daglig Change:
-1.55
-1.70%
Årlig:
54.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010130
Korea Zinc
413,500.00
6,500.00
1.60%
-1.08%
2021-01-19
603993
China Molybdenum
5.89
-0.35
-5.61%
34.47%
2021-01-19
AA
Alcoa
23.15
-0.13
-0.56%
35.22%
2021-01-19
ALFAA
Alfa
13.51
-0.07
-0.52%
-14.76%
2021-01-19
ALPEKA
Alpek
18.18
-0.33
-1.78%
-15.76%
2021-01-19
AMXL
América Móvil
14.11
-0.31
-2.15%
-9.03%
2021-01-19
BRAP4
Bradespar
71.65
-0.99
-1.36%
69.03%
2021-01-19
CMC
Commercial Metals
21.48
0.20
0.94%
-0.32%
2021-01-19
CSNA3
Companhia Siderurgica Nacional
33.73
-1.31
-3.74%
123.38%
2021-01-19
FCX
Freeport-McMoran
31.63
1.28
4.22%
157.78%
2021-01-19
FRES
Fresnillo
1,076.50
-11.50
-1.06%
65.87%
2021-01-19
GENTERA*
Gentera
9.10
-0.05
-0.55%
-56.81%
2021-01-19
GGBR4
Gerdau
26.04
-0.41
-1.55%
16.93%
2021-01-19
GMEXICOB
Grupo México
89.84
-1.55
-1.70%
54.84%
2021-01-19
GMKN
MMC Norilsk Nickel
25,826.00
-48.00
-0.19%
18.20%
2021-01-19
GOAU4
Metalurgica Gerdau SA
11.69
-0.20
-1.68%
7.74%
2021-01-19
ICHB
Industrias CH
110.00
5.00
4.76%
14.24%
2021-01-18
KLBN11
Klabin SA
29.00
-0.10
-0.34%
38.76%
2021-01-19
NUE
Nucor
56.23
0.79
1.42%
7.39%
2021-01-19
RS
Reliance Steel & Aluminum
128.09
0.57
0.45%
9.53%
2021-01-19
SCCO
Southern Copper
69.11
-1.89
-2.66%
57.32%
2021-01-16
STLD
Steel Dynamics
39.65
0.45
1.15%
24.22%
2021-01-19
SUZB3
Suzano Papel e Celulose SA
62.96
-0.33
-0.52%
46.59%
2021-01-19
TCK
Teck Resources USA
19.63
-0.08
-0.41%
24.24%
2021-01-15
TX
Ternium
30.15
-0.24
-0.79%
35.51%
2021-01-19
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.74
-0.32
-2.12%
51.18%
2021-01-19
VALE
Vale
17.64
-1.30
-6.86%
29.42%
2021-01-16
VEDL
Vedanta
174.00
5.30
3.14%
10.90%
2021-01-19
X
United States Steel
21.66
0.78
3.74%
117.69%
2021-01-19
Pris
Dag
År
Dato
MEXBOL
IPC Mexico
45597
-860.31
-1.85%
-0.66%
2021-01-19
GMEXICOB:MM
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Driftsomkostninger
Salgsindtægter
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Actual
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Actual
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
215.95
3.30
1.55%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.59
0.05
-0.04%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.33
2.03
1.27%
Procter & Gamble
133.72
1.04
-0.77%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Actual
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]