Nucor - Lager Pris

Lager Pris
116.76
Daglig Change
-3.89 -3.22%
Månedlig
13.11%
Årlig
-31.68%
Q2 Prognose
120.26


Pris Chg Dag År Dato
Nippon Steel 3,006.00 11.00 0.37% -11.59% 2025-05-07
JFE Holdings 1,662.00 -5.50 -0.33% -27.47% 2025-05-07
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
Peabody Energy 14.82 1.29 9.53% -32.42% 2025-05-06
Century Aluminum 16.45 0.07 0.43% -6.27% 2025-05-06
Cleveland-Cliffs 8.61 -0.06 -0.69% -50.26% 2025-05-06
Commercial Metals 45.39 -0.23 -0.50% -19.34% 2025-05-06
Carpenter Technology 207.56 -4.36 -2.06% 102.42% 2025-05-06
Companhia Siderurgica Nacional 9.34 0.14 1.52% -33.43% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Metalurgica Gerdau 8.26 0.01 0.12% -26.97% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 295.76 0.79 0.27% 0.14% 2025-05-06
Southern Copper 90.52 1.97 2.22% -21.33% 2025-05-06
SSAB 61.90 -0.60 -0.96% -0.77% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Tata Steel 144.31 -0.13 -0.09% -12.14% 2025-05-07
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Thyssenkrupp 10.25 -0.05 -0.49% 110.11% 2025-05-06
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0 0% -32.33% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
voestalpine 23.46 -0.32 -1.35% -8.22% 2025-05-06
Worthington Industries 56.15 0.96 1.74% -4.34% 2025-05-06
United States Steel 42.26 -0.63 -1.47% 10.83% 2025-05-06

Pris Dag År Dato
US500 5639 -43.47 -0.77% 8.70% 2025-05-07