Nucor - Lager Pris

Lager Pris
110.55
Daglig Change
-0.26 -0.23%
Månedlig
-14.61%
Årlig
-43.10%
Q2 Prognose
108.63


Pris Chg Dag År Dato
Nippon Steel 2,933.00 -23.00 -0.78% -14.39% 2025-04-16
JFE Holdings 1,613.50 -36.50 -2.21% -32.31% 2025-04-16
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
Allegheny Technologies 47.23 -0.40 -0.84% -7.70% 2025-04-15
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
Century Aluminum 15.72 -0.31 -1.93% -10.17% 2025-04-15
Cleveland-Cliffs 7.16 -0.21 -2.85% -65.97% 2025-04-15
Commercial Metals 41.69 -0.18 -0.43% -24.52% 2025-04-15
Carpenter Technology 174.85 1.83 1.06% 125.55% 2025-04-15
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
Newmont Mining 54.56 -0.19 -0.34% 41.87% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Reliance Steel & Aluminum 276.70 -1.63 -0.59% -14.30% 2025-04-15
Southern Copper 86.83 -0.84 -0.96% -23.72% 2025-04-15
SSAB 58.84 -0.14 -0.24% -9.62% 2025-04-15
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Tata Steel 135.43 -0.98 -0.72% -15.38% 2025-04-16
Teck Resources 47.28 0.46 0.98% -27.38% 2025-04-15
Thyssenkrupp 9.44 0.14 1.48% 103.98% 2025-04-15
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
voestalpine 21.49 0.37 1.75% -15.39% 2025-04-15
Worthington Industries 47.59 0.17 0.36% -17.52% 2025-04-15
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15

Pris Dag År Dato
US500 5325 -9.34 -0.17% 6.03% 2025-04-16