CMC

21.40

Daglig Change:

0.66%

Årlig:

-0.70%

Pris Dag År
Alcoa 23.45 0.19 0.82% 36.97%
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Ampco Pittsburgh 6.81 0.05 0.73% 129.29%
Arconic Inc 30.58 0.29 0.96% 4.01%
Allegheny Technologies 18.61 0.16 0.87% 4.02%
Cliffs Natural Resources 17.29 0.82 4.98% 128.10%
Commercial Metals 21.40 0.14 0.66% -0.70%
Carpenter Technology 36.43 0.73 2.04% -17.17%
Freeport-McMoran 31.41 1.07 3.53% 155.99%
First Quantum Minerals 24.02 1.14 4.98% 83.50%
Gerdau 26.04 -0.41 -1.55% 16.93%
Grupo México 89.84 -1.55 -1.70% 54.84%
Haynes International 24.36 -0.18 -0.73% -13.74%
Labrador Iron Ore 32.49 -0.02 -0.06% 37.49%
ArcelorMittal 19.25 -0.94 -4.65% 31.83%
Mechel 2.14 -0.10 -4.46% -31.63%
Newmont Mining 61.67 -0.17 -0.27% 41.09%
Nucor 56.21 0.74 1.33% 7.35%
Ossen Innovation 4.67 0.01 0.21% 53.11%
Reliance Steel & Aluminum 127.79 0.16 0.13% 9.27%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Schnitzer Steel Industries 32.44 0.33 1.03% 62.36%
Sims Metal Management 13.47 0.03 0.22% 16.12%
Grupo Simec Sab De Cv 12.82 0 0% 28.20%
Steel Dynamics 39.36 0.18 0.46% 23.31%
SunCoke Energy 5.70 0.08 1.42% -3.23%
Teck Resources 25.90 0.95 3.81% 21.20%
TimkenSteel 5.32 -0.29 -5.13% -26.21%
Ternium 29.81 -0.64 -2.10% 33.98%
Universal Stainless Alloy Products 8.15 -0.05 -0.61% -41.66%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.74 -0.32 -2.12% 51.18%
Vale 17.64 -1.30 -6.86% 29.42%
Worthington Industries 55.90 -0.10 -0.18% 41.27%
United States Steel 21.48 0.60 2.87% 115.88%
Olympic Steel 15.17 0.06 0.40% -8.34%

Pris Dag År
S&P MidCap 400 2435 11.66 0.48% 16.94%
Russell 2000 2138 15.69 0.74% 26.87%