Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Commercial Metals - Lager Pris
Chart
Quotes
CMC
21.40
Daglig Change:
0.14
0.66%
Årlig:
-0.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
23.45
0.19
0.82%
36.97%
2021-01-19
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
27.92%
2021-01-15
AP
Ampco Pittsburgh
6.81
0.05
0.73%
129.29%
2021-01-19
ARNC
Arconic Inc
30.58
0.29
0.96%
4.01%
2021-01-19
ATI
Allegheny Technologies
18.61
0.16
0.87%
4.02%
2021-01-19
CLF
Cliffs Natural Resources
17.29
0.82
4.98%
128.10%
2021-01-19
CMC
Commercial Metals
21.40
0.14
0.66%
-0.70%
2021-01-19
CRS
Carpenter Technology
36.43
0.73
2.04%
-17.17%
2021-01-19
FCX
Freeport-McMoran
31.41
1.07
3.53%
155.99%
2021-01-19
FM
First Quantum Minerals
24.02
1.14
4.98%
83.50%
2021-01-19
GGBR4
Gerdau
26.04
-0.41
-1.55%
16.93%
2021-01-19
GMEXICOB
Grupo México
89.84
-1.55
-1.70%
54.84%
2021-01-19
HAYN
Haynes International
24.36
-0.18
-0.73%
-13.74%
2021-01-19
LIF
Labrador Iron Ore
32.49
-0.02
-0.06%
37.49%
2021-01-19
MT
ArcelorMittal
19.25
-0.94
-4.65%
31.83%
2021-01-19
MTL
Mechel
2.14
-0.10
-4.46%
-31.63%
2021-01-15
NEM
Newmont Mining
61.67
-0.17
-0.27%
41.09%
2021-01-19
NUE
Nucor
56.21
0.74
1.33%
7.35%
2021-01-19
OSN
Ossen Innovation
4.67
0.01
0.21%
53.11%
2021-01-19
RS
Reliance Steel & Aluminum
127.79
0.16
0.13%
9.27%
2021-01-19
SCCO
Southern Copper
69.11
-1.89
-2.66%
57.32%
2021-01-16
SCHN
Schnitzer Steel Industries
32.44
0.33
1.03%
62.36%
2021-01-19
SGM
Sims Metal Management
13.47
0.03
0.22%
16.12%
2021-01-19
SIM
Grupo Simec Sab De Cv
12.82
0
0%
28.20%
2021-01-15
STLD
Steel Dynamics
39.36
0.18
0.46%
23.31%
2021-01-19
SXC
SunCoke Energy
5.70
0.08
1.42%
-3.23%
2021-01-19
TCKB
Teck Resources
25.90
0.95
3.81%
21.20%
2021-01-19
TMST
TimkenSteel
5.32
-0.29
-5.13%
-26.21%
2021-01-19
TX
Ternium
29.81
-0.64
-2.10%
33.98%
2021-01-19
USAP
Universal Stainless Alloy Products
8.15
-0.05
-0.61%
-41.66%
2021-01-19
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.74
-0.32
-2.12%
51.18%
2021-01-19
VALE
Vale
17.64
-1.30
-6.86%
29.42%
2021-01-16
WOR
Worthington Industries
55.90
-0.10
-0.18%
41.27%
2021-01-19
X
United States Steel
21.48
0.60
2.87%
115.88%
2021-01-19
ZEUS
Olympic Steel
15.17
0.06
0.40%
-8.34%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2435
11.66
0.48%
16.94%
2021-01-19
RTY
Russell 2000
2138
15.69
0.74%
26.87%
2021-01-19
CMC:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36064
0.0027
0.20%
AUDUSD
0.77040
0.0020
0.25%
NZDUSD
0.71071
0.0006
-0.09%
USDJPY
104.01
0.3210
0.31%
USDCNY
6.48044
0.0158
-0.24%
USDCHF
0.88808
0.0029
-0.33%
USDCAD
1.27564
0.0006
0.05%
USDMXN
19.6840
0.0182
-0.09%
USDINR
73.1643
0.0167
-0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.8060
0.1842
-0.25%
DXY
90.544
0.2215
-0.24%
BTCUSD
37,079.68
463
1.26%
[+]
Actual
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,786.07
10
0.27%
NASDAQ 100
12,889
67
0.52%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,712
8
-0.12%
DAX
13,830
18
-0.13%
CAC 40
5,600
17
-0.30%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,207
47
-0.57%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.70%
TSX
17,931
14
-0.08%
[+]
Actual
Chg
%Chg
Apple
127.15
0.02
0.02%
Tesla
840.49
14.33
1.73%
Microsoft
213.82
1.19
0.56%
Amazon
3,105.28
1.03
0.03%
Facebook
254.24
2.88
1.15%
Alibaba
248.83
5.41
2.22%
Visa
202.11
0.52
0.26%
JPMorgan Chase
138.31
0.30
-0.22%
Intel
57.77
0.20
0.35%
Johnson & Johnson
162.43
2.13
1.33%
Procter & Gamble
135.15
0.39
0.29%
Exxon Mobil
48.90
1.02
2.13%
3M
167.47
1.92
1.16%
Goldman Sachs
296.05
4.61
-1.53%
[+]
Actual
Chg
%Chg
Crude Oil
52.8300
0.74
1.42%
Brent
55.8100
1.06
1.94%
Natural gas
2.5870
0.05
-1.75%
Gasoline
1.5435
0.02
1.31%
Heating oil
1.6035
0.02
0.98%
Gold
1,837.16
0.27
0.01%
Silver
25.100
0.23
-0.91%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
682.5000
10.75
1.60%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]