ArcelorMittal - Lager Pris

Lager Pris
23.80
Daglig Change
0.29 1.23%
Månedlig
-2.40%
Årlig
-11.52%
Q2 Prognose
24.80
Pris Dag År Dato
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ACX Acerinox 9.99 0.07 0.71% 2.83% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
APAM Aperam 27.44 0.16 0.59% -15.36% 2024-04-18
BEKB Bekaert 46.88 0.62 1.34% 9.43% 2024-04-18
BOL Boliden 349.30 1.30 0.37% -14.62% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
FRES Fresnillo 610.00 8.50 1.41% -22.90% 2024-04-18
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
MT ArcelorMittal 23.80 0.29 1.23% -11.52% 2024-04-18
MT Arcelormittal 25.14 -2.85 -10.17% -14.71% 2024-04-18
MTS ArcelorMittal 23.81 0.29 1.23% -11.49% 2024-04-18
OUT1V Outokumpu 3.82 0.04 0.95% -24.33% 2024-04-18
RAM Ramada Investimentos E Industria 6.94 -0.02 -0.29% -5.45% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SSABA SSAB 64.28 -0.42 -0.65% -6.87% 2024-04-18
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
TKA Thyssenkrupp 4.67 0.06 1.35% -37.29% 2024-04-18
TS Tenaris 17.87 -0.08 -0.45% 36.15% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
VOE voestalpine 24.94 0.10 0.40% -18.71% 2024-04-18

Pris Dag År Dato
AEX NL25 857 0.01 0.001% 12.61% 2024-04-19
CAC FR40 7974 41.75 0.52% 5.78% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17