ANTO

1,847.50

Daglig Change:

-1.91%

Årlig:

130.36%

Pris Dag År
Anglo American 3,319.00 -89.50 -2.63% 130.74%
Acerinox 11.95 -0.30 -2.41% 84.70%
Anglogold Ashanti 31,341.00 -588.00 -1.84% -34.82%
Antofagasta 1,847.50 -36.00 -1.91% 130.36%
Aberdeen New Thai 438.00 -4.00 -0.90% 6.83%
Aperam 46.04 -1.30 -2.75% 98.11%
Anglo Pacific Group 153.80 -6.20 -3.87% -6.22%
Bekaert 38.28 -0.54 -1.39% 103.18%
BHP Billiton 51.28 -0.37 -0.72% 66.93%
BHP Group PLC 2,312.50 -63.00 -2.65% -92.44%
Boliden 353.90 -5.55 -1.54% 79.69%
Freeport-McMoran 42.74 -1.23 -2.80% 375.95%
First Quantum Minerals 31.98 -1.72 -5.10% 271.43%
Fresnillo 908.20 -12.00 -1.30% 30.90%
Glencore 321.10 -10.15 -3.06% 117.78%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 26.81 -0.83 -2.99% 228.88%
Outokumpu 5.02 -0.44 -8.13% 116.77%
Polymetal International 1,585.00 -26.50 -1.64% -2.22%
Rio Tinto 130.61 -2.33 -1.75% 58.12%
Rio Tinto 6,456.00 -202.00 -3.03% 73.85%
United Company RUSAL Plc 5.69 -0.07 -1.22% -77.94%
SSAB 44.22 -3.66 -7.64% 111.48%
Thyssenkrupp 10.46 -1.21 -10.39% 154.44%
Vale 22.00 -0.06 -0.27% 167.48%
Viohalco 5.10 -0.09 -1.73% 120.78%
voestalpine 37.14 -1.10 -2.88% 100.49%

Pris Dag År
GB100 6915 -208.02 -2.92% 15.36%