Antofagasta - Lager Pris

Lager Pris
1,751.00
Daglig Change
1.50 0.09%
Månedlig
-4.94%
Årlig
-8.52%
Q1 Prognose
1,837.31


Pris Chg Dag År Dato
Anglo American 2,252.50 7.50 0.33% 16.29% 2025-03-12
Acerinox 10.97 -0.16 -1.44% 12.19% 2025-03-12
Anglogold Ashanti 55,971.00 -2,305.00 -3.96% 31.90% 2025-03-12
Antofagasta 1,751.00 1.50 0.09% -8.52% 2025-03-12
Aperam 31.60 -0.02 -0.06% 15.20% 2025-03-11
Atalaya Mining 357.00 -2.00 -0.56% 5.62% 2025-03-11
Bekaert 36.24 -0.04 -0.11% -24.28% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 354.60 -4.80 -1.34% 22.85% 2025-03-12
Capstone Copper Corp 8.52 0.41 5.06% -14.11% 2025-03-12
Freeport-McMoran 36.41 0.54 1.51% -16.13% 2025-03-12
First Quantum Minerals 17.79 0.54 3.13% 19.72% 2025-03-12
Fresnillo 883.00 29.00 3.40% 91.25% 2025-03-12
Greatland Gold 8.99 -0.01 -0.12% 37.23% 2025-03-12
Glencore 311.05 -2.60 -0.83% -25.80% 2025-03-12
ArcelorMittal 28.49 -0.23 -0.78% 15.14% 2025-03-12
Outokumpu 3.61 -0.07 -1.98% -8.65% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,683.50 -76.50 -1.61% -4.51% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
SSAB 64.68 -2.60 -3.86% -16.50% 2025-03-12
Thyssenkrupp 8.74 0.23 2.75% 85.64% 2025-03-12
Vale 9.20 -0.21 -2.18% -24.69% 2025-03-12
voestalpine 24.16 -0.26 -1.06% -5.70% 2025-03-12

Pris Dag År Dato
GB100 8519 22.93 0.27% 9.61% 2025-03-12
EU600 540 3.02 0.56% 6.42% 2025-03-12