Glencore - Lager Pris

GLEN

324.20

Daglig Change:

3.91%

Årlig:

89.75%

Pris Dag År
Anglo American 2,562.00 88.00 3.56% 39.62%
Ak Alrosa 141.47 2.92 2.11% 93.93%
Anglo American 137,582.00 4,394.00 3.30% 21.90%
Anglogold Ashanti 22,986.00 205.00 0.90% -46.37%
Antofagasta 1,420.50 91.50 6.88% 36.46%
Aberdeen New Thai 432.15 -5.85 -1.34% 3.39%
Aperam 48.77 1.35 2.85% 109.94%
Anglo Pacific Group 124.00 3.00 2.48% 17.87%
African Rainbow Minerals Ltd 21,074.00 18.00 0.09% 7.39%
BHP Billiton 38.63 -0.03 -0.08% 4.66%
BHP Group PLC 1,900.20 48.40 2.61% 11.01%
Boliden 277.30 6.70 2.48% 4.64%
Peabody Energy 13.99 0.08 0.57% 358.69%
Exxaro Resources Ltd 17,550.00 200.00 1.15% 44.41%
Freeport-McMoran 31.56 1.08 3.54% 113.68%
First Quantum Minerals 22.59 1.58 7.52% 93.41%
Fortescue Metals 15.86 0.49 3.19% -0.56%
Fresnillo 792.00 2.00 0.25% -34.25%
Gold Fields Ltd 12,480.00 184.00 1.50% -37.66%
Glencore 324.20 12.20 3.91% 89.75%
HeidelbergCement 65.88 1.82 2.84% 30.20%
Impala Platinum 17,290.00 493.00 2.94% 20.34%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 52,442.00 63.00 0.12% 5.52%
ArcelorMittal 25.74 1.11 4.49% 144.77%
Outokumpu 5.49 0.22 4.25% 156.85%
Rio Tinto 98.99 0.72 0.73% 1.85%
Rio Tinto 4,841.00 134.00 2.85% 1.32%
United Company RUSAL Plc 7.34 -0.13 -1.74% 136.01%
Cie de Saint-Gobain 61.03 0.33 0.54% 71.38%
SSAB 41.64 0.83 2.03% 44.58%
Sibanye Stillwater Ltd 4,847.00 103.00 2.17% 1.72%
Thyssenkrupp 8.76 0.26 3.05% 82.40%
Vale 16.43 0.58 3.65% 54.13%
voestalpine 32.98 0.64 1.98% 48.69%

Pris Dag År
GB100 7083 102.39 1.47% 20.07%