Glencore - Lager Pris

Lager Pris
311.65
Daglig Change
-2.00 -0.64%
Månedlig
-9.78%
Årlig
-25.66%
Q1 Prognose
317.55


Pris Chg Dag År Dato
Anglo American 2,259.00 14.00 0.62% 16.62% 2025-03-12
Adriatic Metals 211.50 4.00 1.93% 14.57% 2025-03-12
Alrosa 60.05 0.54 0.91% -19.61% 2025-03-12
Anglogold Ashanti 55,971.00 -2,305.00 -3.96% 31.90% 2025-03-12
Antofagasta 1,757.75 8.25 0.47% -8.16% 2025-03-12
Aperam 31.32 -0.28 -0.89% 14.18% 2025-03-12
African Rainbow Minerals 14,552.00 -642.00 -4.23% -21.22% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 353.80 -5.60 -1.56% 22.57% 2025-03-12
Peabody Energy 12.97 -0.84 -6.08% -48.65% 2025-03-12
Exxaro Resources 15,296.00 -12.00 -0.08% -12.08% 2025-03-12
Freeport-McMoran 36.84 0.97 2.70% -15.14% 2025-03-12
First Quantum Minerals 17.91 0.66 3.80% 20.49% 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Fresnillo 888.00 34.00 3.98% 92.33% 2025-03-12
Gold Fields 35,961.00 -1,211.00 -3.26% 26.35% 2025-03-12
Glencore 311.65 -2.00 -0.64% -25.66% 2025-03-12
HeidelbergCement 163.60 6.45 4.10% 76.33% 2025-03-12
Impala Platinum 11,381.00 -716.00 -5.92% 49.12% 2025-03-12
Kumba Iron Ore 33,087.00 -2,592.00 -7.26% -27.26% 2025-03-12
ArcelorMittal 28.39 -0.32 -1.11% 14.75% 2025-03-12
Outokumpu 3.59 -0.09 -2.55% -9.18% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,692.00 -68.00 -1.43% -4.33% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Saint-Gobain 100.03 1.87 1.90% 43.22% 2025-03-12
SSAB 63.88 -3.40 -5.05% -17.53% 2025-03-12
Sibanye Stillwater 1,738.00 -69.00 -3.82% -19.76% 2025-03-12
Thyssenkrupp 8.78 0.27 3.22% 86.49% 2025-03-12
Vale 9.21 -0.20 -2.07% -24.61% 2025-03-12
voestalpine 24.04 -0.38 -1.56% -6.17% 2025-03-12

Pris Dag År Dato
GB100 8531 34.81 0.41% 9.76% 2025-03-12
EU600 541 4.16 0.77% 6.65% 2025-03-12