Glencore

GLEN

219.15

Daglig Change:

-1.00 -0.45%

Årlig Change:

-20.16%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ANTO	Antofagasta	904.80		6.20	0.69%	22.34%	11.3B	2019-12-09
ANW	Aberdeen New Thai	545.00		-5.55	-1.01%	-3.02%	128M	2019-12-09
FRES	Fresnillo	558.20		2.80	0.50%	-30.47%	8.36B	2019-12-09
GLEN	Glencore	219.15		-1.00	-0.45%	-20.16%	63.2B	2019-12-09
KAZ	Kaz Minerals	496.10		14.90	3.10%	-6.11%	3.22B	2019-12-09

		Pris			Dag	År	Dato
ASX	FTSE All	4020		-2.88	-0.07%	8.20%	2019-12-09
UKX	FTSE 100	7228		-7.42	-0.10%	6.20%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10686	0.0006	0.05%
GBPUSD	1.31520	0.0009	0.07%
AUDUSD	0.68297	0.0006	0.08%
NZDUSD	0.65615	0.0018	0.27%
USDJPY	108.63	0.0170	0.02%
USDCNY	7.03603	0.0007	0.01%
USDCHF	0.98788	0.0000	0.00%
USDCAD	1.32300	0.0009	-0.07%
USDMXN	19.2091	0.0259	-0.13%
USDINR	70.9475	0.0125	-0.02%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.616	0.0277	-0.03%
USDKRW	1,192.07	0.6730	0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,414	5	-0.02%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,709	19	-0.28%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,459	29	-0.07%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Spain	0.47	0.030	0.02%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0233	0.02	0.04%
Brent	64.2476	0.12	0.20%
Natural gas	2.2385	0.01	0.23%
Gasoline	1.6531	0.00	-0.01%
Heating oil	1.9456	0.00	0.12%
Gold	1,461.22	0.04	0.00%
Silver	16.6022	0.01	-0.07%
Copper	2.7450	0.00	0.16%
Soybeans	897.4541	0.02	0.00%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1568	1.44	0.27%
Cotton	65.45	0.07	0.11%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]