|
|
Pris |
|
|
Dag |
År |
Dato |
|
AAL
|
Anglo American
|
2,937.00 |
|
-165.00 |
-5.32% |
1.64% |
2022-06-30 |
|
ADRO
|
Adaro Energy
|
2,840.00 |
|
-30.00 |
-1.05% |
135.68% |
2022-06-30 |
|
AMS
|
Anglo American
|
142,500.00 |
|
-2,076.00 |
-1.44% |
-15.75% |
2022-06-30 |
|
ANG
|
Anglogold Ashanti
|
24,503.00 |
|
-546.00 |
-2.18% |
-9.62% |
2022-06-30 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,375.00 |
|
-407.00 |
-1.87% |
-17.64% |
2022-06-30 |
|
BHP
|
BHP Group PLC
|
2,297.00 |
|
-86.00 |
-3.61% |
7.19% |
2022-06-30 |
|
BYAN
|
Bayan Resources
|
77,750.00 |
|
2,750.00 |
3.67% |
471.69% |
2022-06-30 |
|
GFI
|
Gold Fields Ltd
|
15,300.00 |
|
-61.00 |
-0.40% |
16.35% |
2022-06-30 |
|
GLEN
|
Glencore
|
445.10 |
|
-15.15 |
-3.29% |
43.35% |
2022-06-30 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,197.00 |
|
-19.00 |
-0.36% |
-5.61% |
2022-06-30 |
|
IMP
|
Impala Platinum
|
18,114.00 |
|
212.00 |
1.18% |
-25.81% |
2022-06-30 |
|
KIO
|
Kumba Iron Ore
|
52,565.00 |
|
-1,164.00 |
-2.17% |
-20.24% |
2022-06-30 |
|
NHM
|
Northam Platinum Ltd
|
17,129.00 |
|
107.00 |
0.63% |
-24.08% |
2022-06-30 |
|
PTBA
|
Bukit Asam (Persero)
|
3,840.00 |
|
-150.00 |
-3.76% |
91.04% |
2022-06-30 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,650.00 |
|
36.00 |
0.25% |
40.58% |
2022-06-30 |
|
RIO
|
Rio Tinto
|
4,916.50 |
|
-181.50 |
-3.56% |
-17.15% |
2022-06-30 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,067.00 |
|
-88.00 |
-2.12% |
-33.69% |
2022-06-30 |
|
VALE
|
Vale
|
14.64 |
|
-0.55 |
-3.62% |
-33.79% |
2022-06-30 |