|
|
Pris |
|
|
Dag |
År |
Dato |
|
AAL
|
Anglo American
|
3,394.50 |
|
-14.00 |
-0.41% |
135.99% |
2021-05-11 |
|
ADRO
|
Adaro Energy
|
1,195.00 |
|
0 |
0% |
18.91% |
2021-05-11 |
|
AMS
|
Anglo American
|
185,421.00 |
|
-1,025.00 |
-0.55% |
91.70% |
2021-05-11 |
|
ANG
|
Anglogold Ashanti
|
31,292.00 |
|
-637.00 |
-2.00% |
-34.92% |
2021-05-11 |
|
ARI
|
African Rainbow Minerals Ltd
|
29,027.00 |
|
358.00 |
1.25% |
123.28% |
2021-05-10 |
|
BHP
|
BHP Group PLC
|
2,312.50 |
|
-63.00 |
-2.65% |
-92.42% |
2021-05-11 |
|
BYAN
|
Bayan Resources
|
14,200.00 |
|
-125.00 |
-0.87% |
-2.07% |
2021-05-11 |
|
GFI
|
Gold Fields Ltd
|
14,698.00 |
|
-349.00 |
-2.32% |
-2.69% |
2021-05-11 |
|
GLEN
|
Glencore
|
327.90 |
|
-3.35 |
-1.01% |
122.40% |
2021-05-11 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
7,187.00 |
|
99.00 |
1.40% |
12.47% |
2021-05-10 |
|
IMP
|
Impala Platinum
|
26,133.00 |
|
-615.00 |
-2.30% |
140.77% |
2021-05-11 |
|
KIO
|
Kumba Iron Ore
|
69,646.00 |
|
-1,430.00 |
-2.01% |
90.81% |
2021-05-11 |
|
NHM
|
Northam Platinum Ltd
|
24,130.00 |
|
-696.00 |
-2.80% |
169.88% |
2021-05-11 |
|
PTBA
|
Bukit Asam (Persero)
|
2,280.00 |
|
0 |
0% |
14.57% |
2021-05-11 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
11,001.00 |
|
119.00 |
1.09% |
266.58% |
2021-05-10 |
|
RIO
|
Rio Tinto
|
6,541.00 |
|
-117.00 |
-1.76% |
76.14% |
2021-05-11 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,737.00 |
|
27.00 |
0.40% |
97.86% |
2021-05-10 |
|
VALE
|
Vale
|
22.75 |
|
0.73 |
3.29% |
180.52% |
2021-05-11 |