|
|
Pris |
|
|
Dag |
År |
Dato |
|
AAL
|
Anglo American
|
2,953.50 |
|
112.00 |
3.94% |
51.90% |
2021-02-25 |
|
ADRO
|
Adaro Energy
|
1,200.00 |
|
15.00 |
1.27% |
-4.00% |
2021-02-25 |
|
AMS
|
Anglo American
|
187,801.00 |
|
8,805.00 |
4.92% |
49.64% |
2021-02-25 |
|
ANG
|
Anglogold Ashanti
|
30,721.00 |
|
1,080.00 |
3.64% |
-4.53% |
2021-02-25 |
|
ARI
|
African Rainbow Minerals Ltd
|
28,801.00 |
|
135.00 |
0.47% |
86.11% |
2021-02-24 |
|
BHP
|
BHP Group PLC
|
2,381.50 |
|
57.50 |
2.47% |
-92.16% |
2021-02-25 |
|
BYAN
|
Bayan Resources
|
13,250.00 |
|
-25.00 |
-0.19% |
-12.83% |
2021-02-25 |
|
GFI
|
Gold Fields Ltd
|
12,694.00 |
|
359.00 |
2.91% |
14.94% |
2021-02-25 |
|
GLEN
|
Glencore
|
305.00 |
|
2.50 |
0.83% |
46.39% |
2021-02-25 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,645.00 |
|
-116.00 |
-2.01% |
-11.24% |
2021-02-24 |
|
IMP
|
Impala Platinum
|
25,261.00 |
|
1,688.00 |
7.16% |
75.42% |
2021-02-25 |
|
KIO
|
Kumba Iron Ore
|
64,200.00 |
|
-899.00 |
-1.38% |
101.48% |
2021-02-25 |
|
NHM
|
Northam Platinum Ltd
|
22,925.00 |
|
1,617.00 |
7.59% |
75.47% |
2021-02-25 |
|
PTBA
|
Bukit Asam (Persero)
|
2,680.00 |
|
50.00 |
1.90% |
13.56% |
2021-02-25 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
8,900.00 |
|
158.00 |
1.81% |
61.82% |
2021-02-24 |
|
RIO
|
Rio Tinto
|
6,480.00 |
|
125.00 |
1.97% |
65.62% |
2021-02-25 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,753.00 |
|
24.00 |
0.36% |
70.53% |
2021-02-24 |
|
VALE
|
Vale
|
17.39 |
|
-0.66 |
-3.66% |
70.83% |
2021-02-25 |