|
|
Pris |
|
|
Dag |
År |
Dato |
|
AGL
|
Anglo American
|
61,716.00 |
|
902.00 |
1.48% |
87.26% |
2021-04-23 |
|
AMS
|
Anglo American
|
201,025.00 |
|
-4,099.00 |
-2.00% |
114.95% |
2021-04-23 |
|
ANG
|
Anglogold Ashanti
|
30,414.00 |
|
-1,266.00 |
-4.00% |
-41.32% |
2021-04-23 |
|
ARI
|
African Rainbow Minerals Ltd
|
28,451.00 |
|
875.00 |
3.17% |
120.00% |
2021-04-22 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
47.80 |
|
-0.92 |
-1.89% |
537.33% |
2021-04-23 |
|
EREGL
|
Erdemir
|
17.99 |
|
0.15 |
0.84% |
126.01% |
2021-04-22 |
|
EXX
|
Exxaro Resources Ltd
|
17,634.00 |
|
97.00 |
0.55% |
65.47% |
2021-04-23 |
|
GFI
|
Gold Fields Ltd
|
13,961.00 |
|
-498.00 |
-3.44% |
-11.55% |
2021-04-23 |
|
GLEN
|
Glencore
|
296.30 |
|
3.80 |
1.30% |
112.74% |
2021-04-23 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,833.00 |
|
73.00 |
1.08% |
18.16% |
2021-04-22 |
|
IMP
|
Impala Platinum
|
27,651.00 |
|
-849.00 |
-2.98% |
151.21% |
2021-04-23 |
|
KIO
|
Kumba Iron Ore
|
65,811.50 |
|
-67.50 |
-0.10% |
89.74% |
2021-04-23 |
|
NHM
|
Northam Platinum Ltd
|
26,100.00 |
|
-550.00 |
-2.06% |
181.71% |
2021-04-23 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,998.00 |
|
126.00 |
1.16% |
225.00% |
2021-04-22 |
|
RIO
|
Rio Tinto
|
6,107.00 |
|
102.00 |
1.70% |
62.85% |
2021-04-23 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,976.00 |
|
-191.00 |
-2.67% |
115.98% |
2021-04-22 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
21.76 |
|
-0.45 |
-2.03% |
353.33% |
2021-04-23 |
|
VALE
|
Vale
|
19.54 |
|
0.10 |
0.51% |
155.42% |
2021-04-23 |