|
|
Pris |
|
|
Dag |
År |
Dato |
|
AGL
|
Anglo American
|
62,088.00 |
|
-706.00 |
-1.12% |
46.94% |
2021-07-27 |
|
AMS
|
Anglo American
|
181,712.00 |
|
-2,986.00 |
-1.62% |
27.94% |
2021-07-27 |
|
ANG
|
Anglogold Ashanti
|
28,989.00 |
|
49.00 |
0.17% |
-53.57% |
2021-07-27 |
|
ARI
|
African Rainbow Minerals Ltd
|
28,466.00 |
|
830.00 |
3.00% |
52.68% |
2021-07-26 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
47.36 |
|
1.62 |
3.54% |
286.93% |
2021-07-26 |
|
EREGL
|
Erdemir
|
18.06 |
|
0.02 |
0.11% |
113.48% |
2021-07-27 |
|
EXX
|
Exxaro Resources Ltd
|
17,893.00 |
|
77.00 |
0.43% |
31.39% |
2021-07-27 |
|
GFI
|
Gold Fields Ltd
|
13,691.00 |
|
-92.00 |
-0.67% |
-39.95% |
2021-07-27 |
|
GLEN
|
Glencore
|
320.05 |
|
-6.15 |
-1.89% |
74.80% |
2021-07-27 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,010.00 |
|
206.00 |
3.55% |
-48.41% |
2021-07-26 |
|
IMP
|
Impala Platinum
|
24,906.00 |
|
-164.00 |
-0.65% |
53.85% |
2021-07-27 |
|
KIO
|
Kumba Iron Ore
|
73,500.00 |
|
509.00 |
0.70% |
33.82% |
2021-07-27 |
|
NHM
|
Northam Platinum Ltd
|
22,651.00 |
|
-327.00 |
-1.42% |
57.30% |
2021-07-27 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,849.00 |
|
317.00 |
3.01% |
152.30% |
2021-07-26 |
|
RIO
|
Rio Tinto
|
5,977.00 |
|
-133.00 |
-2.18% |
25.44% |
2021-07-27 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,024.00 |
|
29.00 |
0.48% |
28.42% |
2021-07-23 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
20.92 |
|
0.72 |
3.56% |
116.79% |
2021-07-26 |
|
VALE
|
Vale
|
22.54 |
|
0.59 |
2.67% |
88.97% |
2021-07-26 |