|
|
Pris |
|
|
Dag |
År |
Dato |
|
600547
|
Shandong Gold Mining Co Ltd
|
18.22 |
|
-0.13 |
-0.71% |
4.89% |
2022-08-09 |
|
601899
|
Zijin Mining Group
|
8.79 |
|
0.07 |
0.80% |
-16.68% |
2022-08-09 |
|
AMS
|
Anglo American
|
131,580.00 |
|
4,680.00 |
3.69% |
-22.91% |
2022-08-08 |
|
ANG
|
Anglogold Ashanti
|
26,328.00 |
|
1,648.00 |
6.68% |
15.84% |
2022-08-08 |
|
DRD
|
DRDGOLD Ltd
|
1,092.00 |
|
6.00 |
0.55% |
-21.72% |
2022-08-08 |
|
EXX
|
Exxaro Resources Ltd
|
19,780.00 |
|
204.00 |
1.04% |
11.52% |
2022-08-08 |
|
GFI
|
Gold Fields Ltd
|
16,080.00 |
|
468.00 |
3.00% |
28.32% |
2022-08-08 |
|
IMP
|
Impala Platinum
|
19,025.00 |
|
854.00 |
4.70% |
-20.96% |
2022-08-08 |
|
KIO
|
Kumba Iron Ore
|
46,916.00 |
|
1,423.00 |
3.13% |
-36.99% |
2022-08-08 |
|
KOZAL
|
Koza Altin Isletmeleri
|
173.50 |
|
5.10 |
3.03% |
63.06% |
2022-08-08 |
|
NHM
|
Northam Platinum Ltd
|
18,402.00 |
|
1,107.00 |
6.40% |
-13.91% |
2022-08-08 |
|
PAN
|
Pan African Resources PLC
|
412.00 |
|
3.00 |
0.73% |
23.72% |
2022-08-08 |
|
PLZL
|
Polyus
|
7,200.00 |
|
-61.00 |
-0.84% |
-46.90% |
2022-08-08 |
|
PMAH
|
Press Metal Aluminium Holdings Bhd
|
4.68 |
|
-0.07 |
-1.47% |
-6.40% |
2022-08-09 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,877.00 |
|
377.00 |
2.60% |
55.26% |
2022-08-08 |
|
SOL
|
Sasol
|
34,299.00 |
|
32.00 |
0.09% |
58.70% |
2022-08-08 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,365.00 |
|
195.00 |
4.68% |
-26.03% |
2022-08-08 |