|
|
Pris |
|
|
Dag |
År |
Dato |
|
600547
|
Shandong Gold Mining Co Ltd
|
17.28 |
|
-0.20 |
-1.14% |
-42.59% |
2021-08-03 |
|
601899
|
Zijin Mining Group
|
10.41 |
|
-0.40 |
-3.70% |
79.79% |
2021-08-03 |
|
AMS
|
Anglo American
|
191,772.00 |
|
2,472.00 |
1.31% |
49.37% |
2021-08-03 |
|
ANG
|
Anglogold Ashanti
|
28,829.00 |
|
14.00 |
0.05% |
-47.26% |
2021-08-03 |
|
DRD
|
DRDGOLD Ltd
|
1,527.00 |
|
7.00 |
0.46% |
-40.07% |
2021-08-02 |
|
EXX
|
Exxaro Resources Ltd
|
17,946.00 |
|
-27.00 |
-0.15% |
34.86% |
2021-08-03 |
|
GFI
|
Gold Fields Ltd
|
14,291.00 |
|
89.00 |
0.63% |
-35.53% |
2021-08-03 |
|
IMP
|
Impala Platinum
|
26,364.00 |
|
232.00 |
0.89% |
71.56% |
2021-08-03 |
|
KIO
|
Kumba Iron Ore
|
79,092.00 |
|
1,262.00 |
1.62% |
42.94% |
2021-08-03 |
|
KOZAL
|
Koza Altin Isletmeleri
|
105.20 |
|
0.70 |
0.67% |
24.20% |
2021-08-03 |
|
NHM
|
Northam Platinum Ltd
|
23,011.00 |
|
161.00 |
0.70% |
71.46% |
2021-08-03 |
|
PAN
|
Pan African Resources PLC
|
353.00 |
|
-7.00 |
-1.94% |
-38.07% |
2021-08-02 |
|
PLZL
|
Ojsc Polyus
|
13,917.00 |
|
21.00 |
0.15% |
-17.41% |
2021-08-03 |
|
PMAH
|
Press Metal Aluminium Holdings Bhd
|
4.85 |
|
-0.01 |
-0.21% |
2.97% |
2021-08-03 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
11,556.00 |
|
-33.00 |
-0.28% |
130.38% |
2021-08-02 |
|
SOL
|
Sasol
|
21,899.00 |
|
79.00 |
0.36% |
53.94% |
2021-08-03 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,301.00 |
|
-78.00 |
-1.22% |
30.73% |
2021-08-02 |