|
|
Pris |
|
|
Dag |
År |
Dato |
|
600547
|
Shandong Gold Mining Co Ltd
|
18.56 |
|
0 |
0% |
-4.33% |
2022-06-30 |
|
AAL
|
Anglo American
|
2,937.00 |
|
-165.00 |
-5.32% |
1.64% |
2022-06-30 |
|
AMS
|
Anglo American
|
142,500.00 |
|
-2,076.00 |
-1.44% |
-15.75% |
2022-06-30 |
|
ANG
|
Anglogold Ashanti
|
24,503.00 |
|
-546.00 |
-2.18% |
-9.62% |
2022-06-30 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,375.00 |
|
-407.00 |
-1.87% |
-17.64% |
2022-06-30 |
|
BHP
|
BHP Group PLC
|
2,297.00 |
|
-86.00 |
-3.61% |
7.19% |
2022-06-30 |
|
DRD
|
DRDGOLD Ltd
|
988.00 |
|
-17.00 |
-1.69% |
-35.47% |
2022-06-30 |
|
EXX
|
Exxaro Resources Ltd
|
19,818.00 |
|
-1,004.00 |
-4.82% |
17.35% |
2022-06-30 |
|
GLEN
|
Glencore
|
445.10 |
|
-15.15 |
-3.29% |
43.35% |
2022-06-30 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,197.00 |
|
-19.00 |
-0.36% |
-5.61% |
2022-06-30 |
|
IMP
|
Impala Platinum
|
18,114.00 |
|
212.00 |
1.18% |
-25.81% |
2022-06-30 |
|
KIO
|
Kumba Iron Ore
|
52,565.00 |
|
-1,164.00 |
-2.17% |
-20.24% |
2022-06-30 |
|
KOZAL
|
Koza Altin Isletmeleri
|
170.00 |
|
-3.30 |
-1.90% |
43.46% |
2022-06-30 |
|
NHM
|
Northam Platinum Ltd
|
17,129.00 |
|
107.00 |
0.63% |
-24.08% |
2022-06-30 |
|
PAN
|
Pan African Resources PLC
|
394.00 |
|
19.00 |
5.07% |
13.87% |
2022-06-30 |
|
PLZL
|
Polyus
|
8,850.00 |
|
-375.00 |
-4.07% |
-37.36% |
2022-06-30 |
|
POLYP
|
Polymetal International
|
181.00 |
|
-9.00 |
-4.74% |
-88.42% |
2022-06-30 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,650.00 |
|
36.00 |
0.25% |
40.58% |
2022-06-30 |
|
RIO
|
Rio Tinto
|
4,916.50 |
|
-181.50 |
-3.56% |
-17.15% |
2022-06-30 |
|
SOL
|
Sasol
|
37,168.00 |
|
-966.00 |
-2.53% |
65.44% |
2022-06-30 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,067.00 |
|
-88.00 |
-2.12% |
-33.69% |
2022-06-30 |