|
|
Pris |
|
|
Dag |
År |
Dato |
|
600547
|
Shandong Gold Mining Co Ltd
|
23.02 |
|
-0.12 |
-0.52% |
-6.94% |
2021-01-20 |
|
AAL
|
Anglo American
|
2,675.00 |
|
49.00 |
1.87% |
21.59% |
2021-01-20 |
|
AMS
|
Anglo American
|
152,814.00 |
|
-1,636.00 |
-1.06% |
21.83% |
2021-01-20 |
|
ANG
|
Anglogold Ashanti
|
34,227.00 |
|
617.00 |
1.84% |
15.62% |
2021-01-20 |
|
ARI
|
African Rainbow Minerals Ltd
|
29,075.00 |
|
-701.00 |
-2.35% |
54.90% |
2021-01-19 |
|
BHP
|
BHP Group PLC
|
2,143.50 |
|
32.50 |
1.54% |
-93.75% |
2021-01-20 |
|
DRD
|
DRDGOLD Ltd
|
1,549.00 |
|
-28.00 |
-1.78% |
79.70% |
2021-01-19 |
|
EXX
|
Exxaro Resources Ltd
|
15,600.00 |
|
83.00 |
0.53% |
13.91% |
2021-01-20 |
|
GLEN
|
Glencore
|
280.30 |
|
6.55 |
2.39% |
17.77% |
2021-01-20 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,465.00 |
|
-164.00 |
-2.47% |
23.50% |
2021-01-19 |
|
IMP
|
Impala Platinum
|
21,161.00 |
|
-1,025.00 |
-4.62% |
46.31% |
2021-01-20 |
|
KIO
|
Kumba Iron Ore
|
65,823.00 |
|
623.00 |
0.96% |
56.43% |
2021-01-20 |
|
KOZAL
|
Koza Altin Isletmeleri
|
112.60 |
|
-2.60 |
-2.26% |
43.44% |
2021-01-20 |
|
NHM
|
Northam Platinum Ltd
|
20,876.00 |
|
-394.00 |
-1.85% |
59.33% |
2021-01-20 |
|
PAN
|
Pan African Resources PLC
|
487.00 |
|
7.00 |
1.46% |
131.90% |
2021-01-20 |
|
PLZL
|
Ojsc Polyus
|
14,937.00 |
|
246.50 |
1.68% |
102.55% |
2021-01-20 |
|
POLYP
|
Polymetal International
|
1,691.50 |
|
54.00 |
3.30% |
34.94% |
2021-01-20 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,400.00 |
|
88.00 |
1.20% |
33.31% |
2021-01-19 |
|
RIO
|
Rio Tinto
|
6,034.00 |
|
117.00 |
1.98% |
30.93% |
2021-01-20 |
|
SOL
|
Sasol
|
16,970.00 |
|
-231.00 |
-1.34% |
-37.65% |
2021-01-20 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,192.00 |
|
-19.00 |
-0.31% |
50.66% |
2021-01-19 |