|
|
Pris |
|
|
Dag |
År |
Dato |
|
600547
|
Shandong Gold Mining Co Ltd
|
20.82 |
|
1.18 |
6.01% |
-20.43% |
2021-05-07 |
|
AAL
|
Anglo American
|
3,381.50 |
|
116.00 |
3.55% |
136.90% |
2021-05-07 |
|
AMS
|
Anglo American
|
193,400.00 |
|
7,377.00 |
3.97% |
98.01% |
2021-05-07 |
|
ANG
|
Anglogold Ashanti
|
32,434.00 |
|
664.00 |
2.09% |
-33.49% |
2021-05-07 |
|
ARI
|
African Rainbow Minerals Ltd
|
28,273.00 |
|
288.00 |
1.03% |
109.93% |
2021-05-06 |
|
BHP
|
BHP Group PLC
|
2,330.76 |
|
16.76 |
0.72% |
-92.72% |
2021-05-07 |
|
DRD
|
DRDGOLD Ltd
|
1,501.00 |
|
40.00 |
2.74% |
-11.18% |
2021-05-07 |
|
EXX
|
Exxaro Resources Ltd
|
16,320.00 |
|
365.00 |
2.29% |
50.41% |
2021-05-07 |
|
GLEN
|
Glencore
|
322.75 |
|
10.45 |
3.35% |
117.78% |
2021-05-07 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
7,088.00 |
|
178.00 |
2.58% |
15.46% |
2021-05-07 |
|
IMP
|
Impala Platinum
|
26,986.00 |
|
590.00 |
2.24% |
149.11% |
2021-05-07 |
|
KIO
|
Kumba Iron Ore
|
69,032.00 |
|
683.00 |
1.00% |
90.00% |
2021-05-07 |
|
KOZAL
|
Koza Altin Isletmeleri
|
129.60 |
|
7.10 |
5.80% |
78.39% |
2021-05-07 |
|
NHM
|
Northam Platinum Ltd
|
24,638.00 |
|
438.00 |
1.81% |
179.03% |
2021-05-07 |
|
PAN
|
Pan African Resources PLC
|
370.00 |
|
10.00 |
2.78% |
11.45% |
2021-05-07 |
|
PLZL
|
Ojsc Polyus
|
15,143.00 |
|
331.00 |
2.23% |
26.48% |
2021-05-07 |
|
POLYP
|
Polymetal International
|
1,616.50 |
|
23.50 |
1.48% |
-2.50% |
2021-05-07 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
11,063.00 |
|
315.00 |
2.93% |
243.04% |
2021-05-06 |
|
RIO
|
Rio Tinto
|
6,535.00 |
|
58.00 |
0.90% |
77.87% |
2021-05-07 |
|
SOL
|
Sasol
|
24,069.00 |
|
21.00 |
0.09% |
190.37% |
2021-05-07 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,710.00 |
|
30.00 |
0.45% |
93.09% |
2021-05-07 |