Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sydafrika - Lagre markedet.

Ok
width
height
South Africa Stock Market

Pris Dag År
JALSH-All Share 43488 541.25 1.26% -23.85%
FTSE/JSE TOP 40 39855 682.70 1.74% -21.67%
Pris Dag År
British American Tobacco 56,502.00 1,056.00 1.90% -2.98%
Naspers 246,906.00 3,069.00 1.26% -26.21%
Richemont 9,647.00 92.00 0.96% -7.71%
Anglo American 28,871.00 350.00 1.23% -25.60%
Sasol 3,214.00 22.00 0.69% -92.85%
Standard Bank 9,485.00 -434.00 -4.38% -50.99%
Vodacom 11,487.00 -113.00 -0.97% 0.64%
Mondi 28,473.00 531.00 1.90% -12.18%
South African Natl 4,776.00 -18.00 -0.38% -37.78%
Mtn Group 3,897.00 -103.00 -2.58% -57.33%
Nedbank Group 7,580.00 -376.00 -4.73% -70.99%
Anglo American 75,498.00 2,655.00 3.64% 1.02%
Discovery 7,398.00 -51.00 -0.68% -46.96%
Shoprite Holdings 11,812.00 -274.00 -2.27% -28.27%
Rmb Holdings 4,631.00 -173.00 -3.60% -40.70%
Investec 3,099.00 -178.00 -5.43% -63.85%
Remgro 11,707.00 -647.00 -5.24% -38.63%
Investec 3,205.00 -144.00 -4.30% -63.02%
Kumba Iron Ore 28,029.00 -229.00 -0.81% -37.57%
Aspen Pharmacare 9,126.00 -362.00 -3.82% -3.33%
Growthpoint 1,122.00 -26.00 -2.26% -54.94%
Bidvest Group 13,390.00 -720.00 -5.10% -33.27%
Rmi Holdings 2,100.00 -129.00 -5.79% -38.78%
Woolworths 2,779.00 -20.00 -0.71% -40.78%
Anglogold Ashanti 34,081.00 707.00 2.12% 84.91%
Tiger Brands 17,817.00 -615.00 -3.34% -33.77%
Reinet Investments 25,593.00 -307.00 -1.19% 5.71%
Capital & Counties 3,343.00 111.00 3.43% -25.78%
Netcare 1,393.00 -24.00 -1.69% -41.05%
Intu Propertie 94.00 -1.00 -1.05% -95.34%
Life Healthcare 1,798.00 -45.00 -2.44% -33.65%
Imperial Holdings 2,525.00 -344.00 -11.99% -58.06%
Impala Platinum 8,002.00 426.00 5.62% 36.76%
Firstrand 3,743.00 -121.00 -3.13% -42.24%