Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sydafrika - Lagre markedet.

Ok
width
height
South Africa Stock Market
Pris Dag År
JALSH-All Share 55748 -154.70 -0.28% 2.50%
FTSE/JSE TOP 40 49800 -148.97 -0.30% 3.32%
Pris Dag År
British American Tobacco 64,050.00 200.00 0.31% 42.52%
Naspers 237,677.00 -69.00 -0.03% -22.94%
Richemont 11,045.00 22.00 0.20% 17.75%
Anglo American 38,946.00 58.00 0.15% 16.16%
Sasol 25,470.00 7.00 0.03% -38.76%
Standard Bank 15,990.00 25.00 0.16% -17.06%
Vodacom 11,750.00 -160.00 -1.34% -3.12%
Mondi 30,015.00 73.00 0.24% -9.59%
South African Natl 7,486.00 -38.00 -0.51% -10.40%
Mtn Group 8,100.00 12.00 0.15% -5.26%
Nedbank Group 19,938.00 -14.00 -0.07% -29.80%
Anglo American 114,454.00 111.00 0.10% 88.25%
Discovery 11,923.00 -452.00 -3.65% -24.61%
Shoprite Holdings 11,800.00 -254.00 -2.11% -33.89%
Rmb Holdings 7,523.00 -19.00 -0.25% -9.13%
Investec 8,144.00 -106.00 -1.28% -7.82%
Remgro 18,298.00 -327.00 -1.76% -11.50%
Investec 8,276.00 -163.00 -1.93% -6.82%
Kumba Iron Ore 35,826.00 -29.00 -0.08% 17.66%
Aspen Pharmacare 11,541.00 -89.00 -0.77% -22.75%
Growthpoint 2,069.00 -36.00 -1.71% -19.90%
Bidvest Group 21,250.00 -182.00 -0.85% 5.72%
Rmi Holdings 2,788.00 -32.00 -1.13% -23.70%
Woolworths 4,555.00 -60.00 -1.30% -10.65%
Anglogold Ashanti 29,615.00 -1,087.00 -3.54% 60.11%
Tiger Brands 21,000.00 211.00 1.02% -22.94%
Reinet Investments 31,000.00 509.00 1.67% 53.91%
Capital & Counties 4,754.00 13.00 0.27% 6.21%
Netcare 2,023.00 -6.00 -0.30% -19.66%
Intu Propertie 355.00 6.00 1.72% -83.04%
Life Healthcare 2,502.00 29.00 1.17% -8.35%
Imperial Holdings 5,200.00 18.00 0.35% -25.62%
Impala Platinum 13,464.00 396.00 3.03% 250.63%
Firstrand 5,920.00 -25.00 -0.42% -15.03%