Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sydafrika - Lagre markedet.

Ok
width
height
South Africa Stock Market

Pris Dag År
JALSH-All Share 55339 543.16 0.99% 0.36%
FTSE/JSE TOP 40 50692 415.44 0.83% 3.75%
Pris Dag År
British American Tobacco 54,400.00 163.00 0.30% 7.56%
Naspers 301,293.00 -2,507.00 -0.83% 39.97%
Richemont 11,259.00 150.00 1.35% 2.80%
Anglo American 42,000.00 674.00 1.63% 11.65%
Sasol 10,317.00 531.00 5.43% -61.33%
Standard Bank 12,063.00 263.00 2.23% -29.57%
Vodacom 12,754.00 260.00 2.08% -0.97%
Mondi 33,714.00 4.00 0.01% 20.66%
Mondi 33,714.00 4.00 0.01% 15.13%
South African Natl 5,500.00 426.00 8.40% -31.69%
Mtn Group 5,753.00 146.00 2.60% -39.07%
Nedbank Group 11,441.00 1,003.00 9.61% -50.83%
Anglo American 130,300.00 -4,873.00 -3.61% 21.90%
Discovery 12,552.00 509.00 4.23% 2.89%
Shoprite Holdings 14,416.00 -28.00 -0.19% 9.50%
Rmb Holdings 125.00 -1.00 -0.79% -98.44%
Investec 3,520.00 110.00 3.23% -57.31%
Remgro 9,851.00 377.00 3.98% -42.91%
Investec 3,522.00 105.00 3.07% -57.52%
Kumba Iron Ore 51,500.00 -1,760.00 -3.30% 44.40%
Aspen Pharmacare 11,167.00 522.00 4.90% 4.07%
Growthpoint 1,198.00 35.00 3.01% -46.23%
Bidvest Group 14,784.00 988.00 7.16% -28.65%
Rmi Holdings 3,212.00 217.00 7.25% 6.64%
Woolworths 4,012.00 267.00 7.13% -30.06%
Anglogold Ashanti 40,484.00 -790.00 -1.91% 24.39%
Tiger Brands 21,400.00 100.00 0.47% 1.67%
Reinet Investments 26,800.00 149.00 0.56% -0.33%
Capital & Counties 2,311.00 121.00 5.53% -52.45%
Netcare 1,474.00 115.00 8.46% -14.70%
Life Healthcare 1,776.00 86.00 5.09% -25.28%
Imperial Holdings 4,080.00 327.00 8.71% -22.80%
Impala Platinum 16,483.00 -949.00 -5.44% 60.03%
Firstrand 4,346.00 149.00 3.55% -34.81%
Clicks Group Ltd 25,527.00 2,877.00 12.70% 6.26%
Capitec Bank Holdings Ltd 119,965.00 1,765.00 1.49% -13.16%
Exxaro Resources Ltd 12,679.00 182.00 1.46% 3.59%
Gold Fields Ltd 18,389.00 -458.00 -2.43% 112.30%
Mr Price Group Ltd 14,012.00 544.00 4.04% -13.68%
Northam Platinum Ltd 18,143.00 -1,058.00 -5.51% 85.13%
SPAR Group Ltd 18,693.00 123.00 0.66% -6.04%