Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sydafrika - Lagre markedet.

Ok
width
height
South Africa Stock Market

Pris Dag År
JALSH-All Share 57461 703.74 1.24% 3.77%
FTSE/JSE TOP 40 53113 677.44 1.29% 7.27%
Pris Dag År
British American Tobacco 59,807.00 2,345.00 4.08% 5.22%
Naspers 304,746.00 -4,093.00 -1.33% -11.49%
Richemont 11,451.00 411.00 3.72% -5.69%
Anglo American 45,001.00 1,740.00 4.02% 33.14%
Sasol 15,660.00 496.00 3.27% -46.95%
Vodacom 13,107.00 142.00 1.10% 14.12%
Mondi 35,099.00 1,051.00 3.09% 25.61%
Mondi 35,183.00 1,135.00 3.33% 19.12%
South African Natl 5,938.00 120.00 2.06% -15.51%
Nedbank Group 10,870.00 424.00 4.06% -50.37%
Rmb Holdings 140.00 3.00 2.19% -97.96%
Investec 3,467.00 171.00 5.19% -55.38%
Investec 3,429.00 173.00 5.31% -56.19%
Aspen Pharmacare 13,674.00 316.00 2.37% 80.13%
Bidvest Group 14,252.00 263.00 1.88% -19.12%
Rmi Holdings 3,252.00 65.00 2.04% 15.61%
Woolworths 3,413.00 76.00 2.28% -37.71%
Tiger Brands 17,650.00 250.00 1.44% -20.05%
Capital & Counties 3,277.00 153.00 4.90% -5.04%
Life Healthcare 1,730.00 30.00 1.76% -22.00%
Imperial Holdings 3,532.00 133.00 3.91% -22.01%
Impala Platinum 16,219.00 65.00 0.40% 112.43%
Firstrand 3,862.00 89.00 2.36% -31.04%
Standard Bank 10,318.00 -72.00 -0.69% -39.24%
Mtn Group 5,884.00 -45.00 -0.76% -44.85%
Anglo American 130,763.00 -3,389.00 -2.53% 50.40%
Discovery 11,095.00 129.00 1.18% 4.95%
Shoprite Holdings 11,456.00 65.00 0.57% -21.96%
Remgro 9,050.00 0 0% -47.30%
Kumba Iron Ore 55,536.00 -963.00 -1.70% 26.49%
Growthpoint 1,314.00 -1.00 -0.08% -43.26%
Anglogold Ashanti 54,014.00 -2,249.00 -4.00% 70.06%
Reinet Investments 31,083.00 113.00 0.36% 21.18%
Netcare 1,315.00 0 0% -17.45%