Ok
width
height
South Africa Stock Market Index (Composite)

Pris Dag År
SAALL 68924 218.59 0.32% 19.60%
SA40 62750 206.59 0.33% 17.78%
Pris Dag År
British American Tobacco 53,777.00 -341.00 -0.63% -7.20%
Naspers 267,501.00 7,309.00 2.81% -17.69%
Richemont 18,382.00 -336.00 -1.80% 69.48%
Anglo American 68,448.00 732.00 1.08% 54.63%
Sasol 22,267.00 341.00 1.56% 46.49%
Standard Bank 12,635.00 11.00 0.09% 20.45%
Vodacom 13,334.00 -383.00 -2.79% 4.88%
Mondi 40,096.00 -13.00 -0.03% 25.37%
Mondi 40,096.00 -13.00 -0.03% 25.37%
South African Natl 5,855.00 -31.00 -0.53% 0.12%
Mtn Group 11,255.00 -135.00 -1.19% 87.18%
Nedbank Group 17,232.00 66.00 0.38% 65.07%
Anglo American 191,830.00 275.00 0.14% 41.53%
Discovery 11,924.00 17.00 0.14% 7.98%
Shoprite Holdings 16,148.00 -172.00 -1.05% 43.54%
Rmb Holdings 146.00 -1.00 -0.68% 8.15%
Investec 5,688.00 -29.00 -0.51% 68.18%
Remgro 11,290.00 31.00 0.28% 24.77%
Investec 5,482.00 -36.00 -0.65% 65.62%
Kumba Iron Ore 79,079.00 103.00 0.13% 39.90%
Aspen Pharmacare 17,723.00 -181.00 -1.01% 34.47%
Growthpoint 1,497.00 21.00 1.42% 12.56%
Bidvest Group 20,285.00 -50.00 -0.25% 43.29%
Rmi Holdings 3,144.00 -30.00 -0.95% -0.35%
Woolworths 5,580.00 -86.00 -1.52% 70.38%
Anglogold Ashanti 29,158.00 7.00 0.02% -49.53%
Tiger Brands 19,304.00 -373.00 -1.90% 10.99%
Reinet Investments 28,794.00 -266.00 -0.92% -8.47%
Capital & Counties 3,452.00 49.00 1.44% 6.77%
Netcare 1,531.00 1.00 0.07% 17.32%
Life Healthcare 2,368.00 -32.00 -1.33% 38.89%
Imperial Holdings 6,227.00 56.00 0.91% 78.94%
Impala Platinum 26,345.00 69.00 0.26% 59.62%
Firstrand 5,500.00 -46.00 -0.83% 48.17%
Gold Fields Ltd 14,638.00 229.00 1.59% -35.93%
Exxaro Resources Ltd 18,019.00 -44.00 -0.24% 30.10%
Clicks Group Ltd 27,135.00 -86.00 -0.32% 19.70%
Capitec Bank Holdings Ltd 168,505.00 586.00 0.35% 98.84%
Mr Price Group Ltd 21,756.00 -113.00 -0.52% 72.71%
Northam Platinum Ltd 23,149.00 355.00 1.56% 63.39%
SPAR Group Ltd 18,378.00 -226.00 -1.21% 12.64%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sydafrika - Lagre markedet.