Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
SA40 - Lager Pris
Chart
Quotes
Financials
Actual
60677
Daglig Change
-224.55
-0.37%
Årlig
1.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BTI
British American Tobacco
70,375.00
842.00
1.21%
26.01%
2022-07-04
NPN
Naspers
254,897.00
3,147.00
1.25%
-8.31%
2022-07-04
AGL
Anglo American
56,663.00
1,354.00
2.45%
-4.29%
2022-07-04
AMS
Anglo American
143,824.00
6,464.00
4.71%
-16.24%
2022-07-04
FSR
Firstrand
6,325.00
88.00
1.41%
18.56%
2022-07-04
MTN
Mtn Group
13,902.00
227.00
1.66%
33.42%
2022-07-04
SBK
Standard Bank
15,631.00
367.00
2.40%
22.79%
2022-07-04
VOD
Vodacom
13,577.00
232.00
1.74%
5.70%
2022-07-04
SOL
Sasol
37,300.00
2,365.00
6.77%
66.41%
2022-07-04
KIO
Kumba Iron Ore
51,643.00
536.00
1.05%
-24.16%
2022-07-04
IMP
Impala Platinum
18,500.00
1,020.00
5.84%
-24.45%
2022-07-04
MND
Mondi
29,375.00
642.00
2.23%
-23.37%
2022-07-04
MNP
Mondi
29,375.00
642.00
2.23%
-23.37%
2022-07-04
SHP
Shoprite Holdings
20,293.00
684.00
3.49%
30.83%
2022-07-04
SLM
South African Natl
5,375.00
141.00
2.69%
-12.19%
2022-07-04
ANG
Anglogold Ashanti
24,956.00
752.00
3.11%
-9.87%
2022-07-04
NED
Nedbank Group
21,000.00
550.00
2.69%
23.47%
2022-07-04
DSY
Discovery
12,989.00
190.00
1.48%
5.17%
2022-07-04
BVT
Bidvest Group
21,149.00
582.00
2.83%
11.36%
2022-07-04
REM
Remgro
13,096.00
183.00
1.42%
13.11%
2022-07-04
APN
Aspen Pharmacare
13,886.00
-166.00
-1.18%
-13.91%
2022-07-04
INP
Investec
8,660.00
194.00
2.29%
50.35%
2022-07-04
WHL
Woolworths
5,438.00
183.00
3.48%
2.58%
2022-07-04
RMI
Rmi Holdings
2,801.00
23.00
0.83%
-9.85%
2022-07-04
GRT
Growthpoint
1,235.00
20.00
1.65%
-17.94%
2022-07-04
LHC
Life Healthcare
1,787.00
20.00
1.13%
-21.35%
2022-07-04
TBS
Tiger Brands
14,303.00
174.00
1.23%
-30.56%
2022-07-04
CCO
Capital & Counties
2,768.00
8.00
0.29%
-17.37%
2022-07-04
INL
Investec
8,672.00
155.00
1.82%
57.64%
2022-07-04
NTC
Netcare
1,390.00
10.00
0.72%
-3.61%
2022-07-04
CFR
Richemont
17,247.00
133.00
0.78%
-0.63%
2022-07-04
RMH
Rmb Holdings
171.00
0
0%
18.75%
2022-07-04
REI
Reinet Investments
29,062.00
453.00
1.58%
3.26%
2022-07-04
Pris
Dag
År
Dato
JALSH
SAALL
66814
-210.51
-0.31%
1.46%
2022-07-05
TOP40
SA40
60677
-224.55
-0.37%
1.54%
2022-07-05