Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
FTSE/JSE TOP 40 - Lager Pris
Chart
Quotes
TOP40
62424
Daglig Change:
-437.20
-0.70%
Årlig:
31.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BTI
British American Tobacco
54,343.00
1,278.00
2.41%
-15.77%
2021-03-04
NPN
Naspers
360,969.00
-14,676.00
-3.91%
44.41%
2021-03-04
CFR
Richemont
14,340.00
-400.00
-2.71%
37.92%
2021-03-04
AGL
Anglo American
60,791.00
-134.00
-0.22%
65.16%
2021-03-04
SOL
Sasol
19,652.00
592.00
3.11%
15.78%
2021-03-04
SBK
Standard Bank
13,725.00
129.00
0.95%
-10.08%
2021-03-04
VOD
Vodacom
12,600.00
78.00
0.62%
8.04%
2021-03-04
MND
Mondi
37,493.00
-640.00
-1.68%
34.18%
2021-03-04
MNP
Mondi
37,493.00
-640.00
-1.68%
14.98%
2021-03-04
SLM
South African Natl
6,158.00
-17.00
-0.28%
-7.81%
2021-03-04
MTN
Mtn Group
7,575.00
-25.00
-0.33%
-2.77%
2021-03-04
NED
Nedbank Group
13,708.00
39.00
0.29%
-17.65%
2021-03-04
AMS
Anglo American
200,374.00
2,100.00
1.06%
81.17%
2021-03-04
DSY
Discovery
14,811.00
54.00
0.37%
43.80%
2021-03-04
SHP
Shoprite Holdings
13,592.00
492.00
3.76%
10.51%
2021-03-04
RMH
Rmb Holdings
146.00
-7.00
-4.58%
-98.00%
2021-03-04
INP
Investec
4,486.00
90.00
2.05%
-40.54%
2021-03-04
REM
Remgro
10,658.00
-42.00
-0.39%
-35.13%
2021-03-04
INL
Investec
4,295.00
87.00
2.07%
-43.78%
2021-03-04
KIO
Kumba Iron Ore
62,698.00
-603.00
-0.95%
114.22%
2021-03-04
APN
Aspen Pharmacare
15,023.00
142.00
0.95%
36.57%
2021-03-04
GRT
Growthpoint
1,408.00
-17.00
-1.19%
-23.23%
2021-03-04
BVT
Bidvest Group
17,910.00
254.00
1.44%
-5.50%
2021-03-04
RMI
Rmi Holdings
3,162.00
-12.00
-0.38%
22.08%
2021-03-04
WHL
Woolworths
5,069.00
29.00
0.58%
39.33%
2021-03-04
ANG
Anglogold Ashanti
30,361.00
579.00
1.94%
-7.72%
2021-03-04
TBS
Tiger Brands
20,774.00
581.00
2.88%
25.24%
2021-03-04
REI
Reinet Investments
28,618.00
636.00
2.27%
-11.12%
2021-03-04
CCO
Capital & Counties
3,776.00
24.00
0.64%
-6.26%
2021-03-04
NTC
Netcare
1,427.00
15.00
1.06%
-27.19%
2021-03-04
LHC
Life Healthcare
1,841.00
51.00
2.85%
-21.99%
2021-03-04
IPL
Imperial Holdings
4,534.00
40.00
0.89%
-2.16%
2021-03-04
IMP
Impala Platinum
26,778.00
138.00
0.52%
114.22%
2021-03-04
FSR
Firstrand
5,362.00
133.00
2.54%
-4.10%
2021-03-04
Pris
Dag
År
Dato
JALSH
JALSH-All Share
67917
-409.65
-0.60%
28.30%
2021-03-04
TOP40
FTSE/JSE TOP 40
62424
-437.20
-0.70%
31.09%
2021-03-04
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38948
0.0037
-0.27%
AUDUSD
0.77183
0.0042
-0.53%
NZDUSD
0.71860
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49069
0.0126
0.19%
USDCHF
0.92891
0.0090
0.97%
USDCAD
1.26638
0.0007
-0.05%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.603
0.6564
0.72%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actual
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7390
0.08
-2.73%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Actual
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]