DSY Discovery | Lager Pris

Name: DSY Discovery | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,DSY,Discovery,Lager,Pris,8/5/2020.

Chart
Quotes

DSY

10,860.00

Daglig Change:

-46.00 -0.42%

Årlig:

-14.78%

width

height

Preview

		Pris		Dag	År	Dato
DSY	Discovery	10,860.00	-46.00	-0.42%	-14.78%	2020-08-05
LHC	Life Healthcare	1,671.00	9.00	0.54%	-26.03%	2020-08-05
NTC	Netcare	1,307.00	-10.00	-0.76%	-21.64%	2020-08-05

		Pris			Dag	År	Dato
JALSH	JALSH-All Share	57496		1,247.39	2.22%	4.42%	2020-08-05
TOP40	FTSE/JSE TOP 40	53071		1,120.52	2.16%	8.06%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18947	0.0095	0.80%
GBPUSD	1.31540	0.0079	0.60%
AUDUSD	0.72330	0.0067	0.93%
NZDUSD	0.66663	0.0028	0.43%
USDJPY	105.40	0.3080	-0.29%
USDCNY	6.93349	0.0402	-0.58%
USDCHF	0.90569	0.0076	-0.83%
USDCAD	1.32415	0.0065	-0.49%
USDMXN	22.4111	0.2384	-1.05%
USDINR	74.7867	0.2733	-0.36%
USDBRL	5.2688	0.0212	-0.40%
USDRUB	72.7446	0.7737	-1.05%
DXY	92.607	0.7746	-0.83%
BTCUSD	11,608.01	416	3.71%
[+]

	Actual	Chg	%Chg
Dow Jones	27,051	223	0.83%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,139	42	0.38%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	0.99%
DAX	12,683	82	0.65%
CAC 40	4,926	37	0.75%
FTSE MIB	19,791	177	0.90%
IBEX 35	7,051	40	0.57%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.40%
TSX	16,489	121	0.74%
[+]

	Actual	Chg	%Chg
Apple	439.90	1.27	0.29%
Tesla	1,476.26	9.00	-0.61%
Microsoft	213.64	0.35	0.16%
Amazon	3,157.00	18.17	0.58%
Alphabet	1,480.73	33.17	-2.19%
Facebook	251.57	1.78	0.71%
Alibaba	262.83	15.79	6.39%
Visa	197.05	4.76	2.48%
JPMorgan Chase	98.18	2.63	2.75%
Intel	49.22	0.10	0.20%
Johnson & Johnson	147.85	0.63	0.43%
Procter & Gamble	133.80	0.01	0.01%
Exxon Mobil	43.97	0.50	1.15%
3M	153.78	2.62	1.73%
[+]

	Actual	Chg	%Chg
Crude Oil	43.3400	1.64	3.93%
Brent	46.0400	1.61	3.62%
Natural gas	2.2460	0.07	3.17%
Gasoline	1.2576	0.05	3.77%
Heating oil	1.3022	0.05	3.89%
Gold	2,047.50	20.70	1.02%
Silver	27.070	0.94	3.61%
Copper	2.9275	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	507.7500	0.25	-0.05%
Orange Juice	117.60	1.10	-0.93%
Coffee	125.75	4.70	3.88%
Cotton	63.92	0.01	-0.02%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.03%
UK	0.12	0.040	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.38	0.030	0.03%
Netherlands	-0.39	0.104	0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
Norway	0.59	0.089	0.04%
[+]