|
|
Pris |
|
|
Dag |
År |
Dato |
|
017670
|
SK Telecom
|
232,000.00 |
|
1,000.00 |
0.43% |
-5.69% |
2020-11-24 |
|
3045
|
Taiwan Mobile
|
99.10 |
|
-0.40 |
-0.40% |
-14.94% |
2020-11-24 |
|
4904
|
Far Eastone Telecom
|
60.70 |
|
-0.50 |
-0.82% |
-18.30% |
2020-11-24 |
|
AXIATA
|
Axiata Group
|
3.31 |
|
0 |
0% |
-23.02% |
2020-11-24 |
|
DIGI
|
Digi.com Berhad
|
4.21 |
|
-0.03 |
-0.71% |
-8.48% |
2020-11-24 |
|
EXCL
|
Pt Xl Axiata Tbk
|
2,500.00 |
|
70.00 |
2.88% |
-29.58% |
2020-11-24 |
|
HTO
|
Hellenic Telecommunications
|
13.10 |
|
0.10 |
0.77% |
-6.09% |
2020-11-23 |
|
MAXIS
|
Maxis BHD
|
5.12 |
|
0 |
0% |
-2.48% |
2020-11-24 |
|
MBT
|
Mobile TeleSystems OJSC
|
8.36 |
|
0.06 |
0.72% |
-12.55% |
2020-11-23 |
|
MCG
|
MultiChoice Group Ltd
|
13,592.00 |
|
569.00 |
4.37% |
8.74% |
2020-11-23 |
|
MFON
|
Megafon
|
650.60 |
|
0 |
0% |
0% |
2020-11-23 |
|
MTN
|
Mtn Group
|
6,846.00 |
|
77.00 |
1.14% |
-26.86% |
2020-11-24 |
|
NPN
|
Naspers
|
321,139.00 |
|
1,519.00 |
0.48% |
44.01% |
2020-11-24 |
|
PRX
|
Prosus NV
|
92.16 |
|
1.16 |
1.27% |
44.86% |
2020-11-23 |
|
PTNR
|
Partner Communications Company Ltd
|
1,834.00 |
|
134.00 |
7.88% |
17.72% |
2020-11-23 |
|
RTKM
|
Mimes Rostelekom
|
96.30 |
|
0.80 |
0.84% |
19.69% |
2020-11-24 |
|
TCELL
|
Turkcell
|
15.85 |
|
-0.25 |
-1.55% |
20.72% |
2020-11-23 |
|
TKG
|
Telkom SA SOC Ltd
|
3,274.00 |
|
-274.00 |
-7.72% |
-29.45% |
2020-11-23 |
|
TTKOM
|
Türk Telekom
|
7.83 |
|
-0.27 |
-3.33% |
12.99% |
2020-11-23 |
|
VOD
|
Vodacom
|
12,466.00 |
|
-1.00 |
-0.01% |
-2.91% |
2020-11-24 |