Pt Xl Axiata Tbk - Lager Pris

Chart
Quotes

EXCL

2,570.00

Daglig Change:

-20.00 -0.77%

Årlig:

-7.89%

Ok

width

height

		Pris			Dag	År	Dato
4904	Far Eastone Telecom	65.00		-0.40	-0.61%	-2.11%	2021-06-18
762	China Unicom	4.15		0.01	0.24%	-6.74%	2021-06-18
941	China Mobile	47.85		0.35	0.74%	-11.80%	2021-06-18
AXIATA	Axiata Group	3.95		-0.03	-0.75%	14.16%	2021-06-18
CC3	Starhub	1.24		0	0%	-8.15%	2021-06-18
DIGI	Digi.com Berhad	4.29		-0.02	-0.46%	0%	2021-06-18
GGRM	Gudang Garam Tbk	35,850.00		-175.00	-0.49%	-26.84%	2021-06-18
HART	Hartalega Holdings	8.29		0	0%	-31.37%	2021-06-18
HMSP	Hanjaya	1,145.00		-15.00	-1.29%	-33.82%	2021-06-18
MAXIS	Maxis BHD	4.54		0.06	1.34%	-16.70%	2021-06-18
PGAS	Perusahaan Gas	1,090.00		-15.00	-1.36%	0.93%	2021-06-18
PTNR	Partner Communications Company Ltd	1,625.00		43.00	2.72%	4.84%	2021-06-17
T	Telekom Malaysia Bhd	6.13		0.08	1.32%	56.78%	2021-06-18
TLKM	Telekomunikasi	3,350.00		0	0%	2.13%	2021-06-18
TOPG	Top Glove	4.64		0.01	0.22%	-69.87%	2021-06-18
VMS	Venture Corporation Ltd	18.98		0.05	0.26%	16.58%	2021-06-18
Z74	Singapore Telecom	2.32		0.01	0.43%	-7.94%	2021-06-18

		Pris			Dag	År	Dato
JCI	JCI	6007		-61.33	-1.01%	21.55%	2021-06-18

EXCL:IJ

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,561.33	1	0.00%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Actual	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Actual	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Actual	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Actual	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]