Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Gudang Garam Tbk - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
033780
KT&G
78,400.00
300.00
0.38%
-7.66%
2021-03-03
AMRT
Sumber Alfaria
905.00
-35.00
-3.72%
14.56%
2021-03-04
ASII
Astra International
5,575.00
-100.00
-1.76%
-7.85%
2021-03-04
EXCL
Pt Xl Axiata Tbk
2,220.00
-20.00
-0.89%
-10.48%
2021-03-04
F34
Wilmar International
5.24
-0.08
-1.50%
32.32%
2021-03-05
HMSP
Hanjaya
1,465.00
60.00
4.27%
-17.93%
2021-03-04
ICBP
Indofood Cbp
8,600.00
-125.00
-1.43%
-21.46%
2021-03-04
IHH
Ihh Healthcare
5.47
0
0%
-2.32%
2021-03-05
INDF
Indofood Sukses
6,200.00
-100.00
-1.59%
-13.89%
2021-03-04
INTP
Indocement Tung
13,400.00
0
0%
-10.67%
2021-03-04
ITC
ITC
209.70
-0.25
-0.12%
11.51%
2021-03-04
KLBF
Kalbe Farma
1,555.00
5.00
0.32%
16.92%
2021-03-04
MYOR
Mayora Indah
2,770.00
20.00
0.73%
46.95%
2021-03-04
PGAS
Perusahaan Gas
1,425.00
-40.00
-2.73%
0%
2021-03-04
SMGR
Semen Indonesia
11,200.00
-125.00
-1.10%
0.90%
2021-03-04
THBEV
Thai Beverage PCL
0.74
0
0%
-8.13%
2021-03-05
TLKM
Telekomunikasi
3,360.00
-80.00
-2.33%
-12.27%
2021-03-04
UNTR
United Tractors
22,350.00
-425.00
-1.87%
23.99%
2021-03-04
UNVR
Unilever Ind
6,725.00
-150.00
-2.18%
-9.12%
2021-03-04
Pris
Dag
År
Dato
JCI
JCI
6290
-85.96
-1.35%
11.58%
2021-03-04
GGRM:IJ
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19586
0.0008
-0.07%
GBPUSD
1.38731
0.0021
-0.15%
AUDUSD
0.76950
0.0020
-0.25%
NZDUSD
0.71632
0.0016
-0.22%
USDJPY
107.84
0.1140
-0.11%
USDCNY
6.48708
0.0033
-0.05%
USDCHF
0.92895
0.0004
-0.05%
USDCAD
1.26907
0.0019
0.15%
USDMXN
21.2012
0.0722
0.34%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.696
0.0648
0.07%
BTCUSD
46,604.52
1,756
-3.63%
[+]
Actual
Chg
%Chg
Dow Jones
30,733
191
-0.62%
S&P 500
3,741.53
27
-0.71%
NASDAQ 100
12,346
118
-0.94%
NIKKEI 225
28,344
586
-2.03%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,667
94
-1.38%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actual
Chg
%Chg
Crude Oil
63.9600
0.13
0.20%
Brent
66.8200
0.08
0.12%
Natural gas
2.7280
0.02
-0.66%
Gasoline
1.9960
0.00
-0.10%
Heating oil
1.8904
0.01
-0.30%
Gold
1,690.50
6.69
-0.39%
Silver
25.180
0.13
-0.51%
Copper
3.9625
0.02
0.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.2500
7.50
-0.53%
Wheat
648.2500
1.50
-0.23%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Actual
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]