Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.

Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 5783 23.42 0.41% -2.85%
Pris Dag År
Bank Central Asia 31,925.00 -475.00 -1.47% 2.16%
Hanjaya 1,600.00 15.00 0.95% -15.79%
Bank Rakyat Indo 4,270.00 -20.00 -0.47% 5.43%
Unilever Ind 7,750.00 0 0% -81.46%
Telekomunikasi 3,460.00 -10.00 -0.29% -9.42%
Bank Mandiri 6,650.00 -75.00 -1.12% -1.85%
Astra International 5,550.00 -100.00 -1.77% -13.28%
Gudang Garam Tbk 44,325.00 -75.00 -0.17% -12.01%
Bank Negara 6,350.00 50.00 0.79% -14.19%
United Tractors 24,725.00 225.00 0.92% 18.30%
Indofood Cbp 10,600.00 475.00 4.69% -6.40%
Indocement Tung 14,725.00 -175.00 -1.17% -23.80%
Charoen Pokphand 6,500.00 -125.00 -1.89% -2.26%
Bank Danamon Indo 3,250.00 120.00 3.83% -13.33%
Bayan Resources 15,500.00 1,100.00 7.64% 12.32%
Sinar Mas Multiartha 13,900.00 50.00 0.36% -7.33%
Kalbe Farma 1,480.00 -10.00 -0.67% -0.34%
Mayora Indah 2,470.00 0 0% 18.18%
Adaro Energy 1,390.00 30.00 2.21% 11.65%
Semen Indonesia 11,925.00 0 0% 2.80%
Indofood Sukses 7,300.00 75.00 1.04% -7.89%
Perusahaan Gas 1,490.00 60.00 4.20% -21.37%
Elang Mahkota 8,575.00 0 0% 53.13%
Bukit Asam (Persero) 2,410.00 50.00 2.12% -2.43%
Pt Vale Ind 4,680.00 50.00 1.08% 55.48%
Sumber Alfaria 715.00 5.00 0.70% -16.37%
Multi Bintang 9,925.00 400.00 4.20% -37.97%
Bank Mayapada Internasional 7,925.00 0 0% -9.26%
Jasa Marga (persero) 4,400.00 20.00 0.46% -4.14%
Pt Xl Axiata Tbk 2,530.00 -10.00 -0.39% -21.67%