Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 6241 -47.85 -0.76% 12.76%
Pris Dag År
Bank Central Asia 33,550.00 25.00 0.07% 6.68%
Hanjaya 1,335.00 -25.00 -1.84% -22.83%
Bank Rakyat Indo 4,710.00 -20.00 -0.42% 14.04%
Unilever Ind 7,000.00 225.00 3.32% -2.10%
Telekomunikasi 3,490.00 0 0% 0.58%
Bank Mandiri 6,150.00 -125.00 -1.99% -16.33%
Astra International 5,400.00 -175.00 -3.14% -9.24%
Gudang Garam Tbk 36,500.00 -175.00 -0.48% -31.36%
Bank Negara 5,950.00 -125.00 -2.06% -15.90%
United Tractors 22,550.00 -1,100.00 -4.65% 28.31%
Indofood Cbp 8,575.00 0 0% -18.72%
Indocement Tung 12,500.00 -550.00 -4.21% -18.03%
Charoen Pokphand 6,150.00 50.00 0.82% 4.24%
Bank Danamon Indo 3,120.00 -110.00 -3.41% -5.45%
Bayan Resources 13,500.00 250.00 1.89% -11.18%
Sinar Mas Multiartha 12,000.00 0 0% -11.11%
Kalbe Farma 1,470.00 -30.00 -2.00% 17.60%
Mayora Indah 2,710.00 0 0% 50.56%
Adaro Energy 1,180.00 -20.00 -1.67% 1.29%
Semen Indonesia 10,200.00 -125.00 -1.21% -6.21%
Indofood Sukses 6,050.00 -75.00 -1.22% -12.32%
Perusahaan Gas 1,440.00 -15.00 -1.03% 3.97%
Elang Mahkota 2,110.00 -80.00 -3.65% -58.22%
Bukit Asam (Persero) 2,710.00 30.00 1.12% 18.34%
Pt Vale Ind 6,075.00 -225.00 -3.57% 131.87%
Sumber Alfaria 1,020.00 10.00 0.99% 27.50%
Multi Bintang 8,950.00 0 0% -39.12%
Bank Mayapada Internasional 7,100.00 0 0% 9.23%
Jasa Marga (persero) 4,170.00 -50.00 -1.18% -13.13%
Pt Xl Axiata Tbk 2,200.00 -20.00 -0.90% -10.57%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.