Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Pris Dag År
Bank Central Asia 28,050.00 25.00 0.09% 24.39%
Hanjaya 3,290.00 10.00 0.30% -12.73%
Bank Rakyat Indo 3,850.00 0 0% 23.40%
Unilever Ind 43,525.00 425.00 0.99% -7.00%
Telekomunikasi 3,750.00 90.00 2.46% 5.34%
Bank Mandiri 7,700.00 125.00 1.65% 10.00%
Astra International 7,175.00 75.00 1.06% -1.03%
Gudang Garam Tbk 79,075.00 775.00 0.99% 14.77%
Bank Negara 8,650.00 150.00 1.76% 8.46%
United Tractors 25,100.00 -450.00 -1.76% -33.07%
Indofood Cbp 9,700.00 -25.00 -0.26% 16.87%
Indocement Tung 19,200.00 -125.00 -0.65% 4.07%
Charoen Pokphand 4,650.00 20.00 0.43% 24.00%
Bank Danamon Indo 4,890.00 -30.00 -0.61% -20.16%
Sinar Mas Multiartha 9,950.00 250.00 2.58% 63.79%
Kalbe Farma 1,345.00 5.00 0.37% -1.82%
Mayora Indah 2,520.00 0 0% -13.40%
Adaro Energy 1,260.00 -20.00 -1.56% -31.15%
Semen Indonesia 10,800.00 -100.00 -0.92% 23.08%
Indofood Sukses 6,300.00 -100.00 -1.56% -10.32%
Perusahaan Gas 1,955.00 -25.00 -1.26% -6.01%
Elang Mahkota 8,825.00 0 0% -1.40%
Bukit Asam (Persero) 2,880.00 0 0% -23.20%
Pt Vale Ind 2,690.00 70.00 2.67% -29.95%
Sumber Alfaria 910.00 -5.00 -0.55% 45.60%
Multi Bintang 19,950.00 75.00 0.38% 18.40%
Jasa Marga (persero) 5,650.00 150.00 2.73% 30.79%
Pt Xl Axiata Tbk 2,790.00 50.00 1.82% 22.37%
Bayan Resources 18,900.00 0 0% 116.00%
Bank Mayapada Internasional 7,000.00 -250.00 -3.45% 71.57%

Pris Dag År
JCI 6057 24.66 0.41% 1.37%


Indonesien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 14385.00 14455.00 16650.00 1977.00 [+]
Lagre Markedet 6057.35 6032.70 6689.29 61.56 Points [+]
Regeringen - Treasury - Obligationer 10y 7.93 8.05 20.76 4.99 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.