Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.

Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 4545 206.67 4.76% -29.55%
Pris Dag År
Bank Central Asia 27,550.00 1,150.00 4.36% 0.64%
Hanjaya 1,445.00 30.00 2.12% -61.57%
Bank Rakyat Indo 3,230.00 290.00 9.86% -21.98%
Unilever Ind 6,800.00 25.00 0.37% -86.08%
Telekomunikasi 3,090.00 110.00 3.69% -21.37%
Bank Mandiri 4,940.00 470.00 10.51% -33.47%
Astra International 4,080.00 460.00 12.71% -43.92%
Gudang Garam Tbk 44,000.00 2,200.00 5.26% -46.86%
Bank Negara 3,990.00 400.00 11.14% -57.55%
United Tractors 15,500.00 475.00 3.16% -43.01%
Indofood Cbp 9,975.00 475.00 5.00% 8.42%
Indocement Tung 13,350.00 950.00 7.66% -39.86%
Charoen Pokphand 4,910.00 700.00 16.63% -23.28%
Bank Danamon Indo 2,060.00 110.00 5.64% -78.14%
Kalbe Farma 1,010.00 60.00 6.32% -32.44%
Mayora Indah 1,950.00 340.00 21.12% -23.53%
Adaro Energy 990.00 25.00 2.59% -26.12%
Semen Indonesia 7,975.00 1,175.00 17.28% -42.21%
Indofood Sukses 6,800.00 825.00 13.81% 8.37%
Perusahaan Gas 760.00 80.00 11.76% -67.66%
Elang Mahkota 5,000.00 0 0% -38.84%
Bukit Asam (Persero) 2,040.00 20.00 0.99% -51.66%
Pt Vale Ind 2,000.00 110.00 5.82% -43.98%
Sumber Alfaria 715.00 15.00 2.14% -20.56%
Multi Bintang 10,950.00 0 0% -42.37%
Jasa Marga (persero) 2,600.00 140.00 5.69% -55.93%
Pt Xl Axiata Tbk 1,800.00 40.00 2.27% -33.33%