Ok
width
height
 Preview
Indonesia Stock Market (JCI)


Pris Dag År
Bank Central Asia 7,525.00 0 0% -75.69%
Bank Rakyat Indo 4,320.00 10.00 0.23% 8.27%
Telekomunikasi 4,150.00 -10.00 -0.24% 27.69%
Bank Mandiri 8,225.00 75.00 0.92% 39.41%
Astra International 6,700.00 -175.00 -2.55% 36.18%
Bayan Resources 64,675.00 675.00 1.05% 367.81%
Unilever Ind 4,960.00 0 0% -0.80%
Bank Negara 8,125.00 -25.00 -0.31% 70.69%
Hanjaya 995.00 5.00 0.51% -14.22%
Indofood Cbp 9,425.00 100.00 1.07% 17.45%
United Tractors 29,150.00 -125.00 -0.43% 36.53%
Elang Mahkota 1,670.00 5.00 0.30% -34.25%
Charoen Pokphand 5,775.00 125.00 2.21% -5.33%
Adaro Energy 2,980.00 40.00 1.36% 131.91%
Sumber Alfaria 1,960.00 -30.00 -1.51% 53.13%
Kalbe Farma 1,710.00 10.00 0.59% 26.20%
Sinar Mas Multiartha 12,100.00 0 0% -2.81%
Indofood Sukses 7,175.00 50.00 0.70% 18.60%
Pt Vale Ind 6,300.00 -100.00 -1.56% 38.77%
Gudang Garam Tbk 31,225.00 450.00 1.46% -19.42%
Mayora Indah 2,030.00 80.00 4.10% -13.62%
Semen Indonesia 7,625.00 325.00 4.45% -21.59%
Bukit Asam (Persero) 4,100.00 10.00 0.24% 101.97%
Perusahaan Gas 1,705.00 -20.00 -1.16% 64.73%
Indocement Tung 9,750.00 250.00 2.63% -10.34%
Pt Xl Axiata Tbk 2,620.00 -50.00 -1.87% -4.03%
Jasa Marga (persero) 3,710.00 50.00 1.37% 5.70%
Bank Danamon Indo 2,410.00 0 0% 14.22%
Multi Bintang 9,800.00 150.00 1.55% 20.62%
Bank Mayapada Internasional 580.00 5.00 0.87% -65.88%

Pris Dag År
JCI 7043 44.67 0.64% 16.95%


Indonesien - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7042.94 6998.27 7355.30 223.25 1990 - 2022 Points Daglig