Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.

Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 4986 -2.78 -0.06% -21.50%
Pris Dag År
Bank Central Asia 29,925.00 250.00 0.84% 1.79%
Hanjaya 1,660.00 -10.00 -0.60% -47.80%
Bank Rakyat Indo 3,050.00 10.00 0.33% -30.68%
Unilever Ind 7,925.00 25.00 0.32% -82.39%
Telekomunikasi 3,080.00 30.00 0.98% -27.87%
Bank Mandiri 5,075.00 0 0% -35.56%
Astra International 4,830.00 -10.00 -0.21% -33.84%
Gudang Garam Tbk 46,825.00 100.00 0.21% -39.31%
Bank Negara 4,610.00 0 0% -48.64%
United Tractors 17,250.00 25.00 0.15% -36.81%
Indofood Cbp 9,425.00 0 0% -5.99%
Indocement Tung 11,850.00 -100.00 -0.84% -43.17%
Charoen Pokphand 6,300.00 -200.00 -3.08% 10.53%
Bank Danamon Indo 2,790.00 -10.00 -0.36% -39.61%
Bayan Resources 13,000.00 -900.00 -6.47% -23.98%
Sinar Mas Multiartha 15,300.00 -25.00 -0.16% 66.76%
Kalbe Farma 1,525.00 -5.00 -0.33% 6.27%
Mayora Indah 2,230.00 -20.00 -0.89% -6.30%
Adaro Energy 1,070.00 5.00 0.47% -22.46%
Semen Indonesia 9,825.00 -125.00 -1.26% -19.63%
Indofood Sukses 6,525.00 -100.00 -1.51% -5.78%
Perusahaan Gas 1,140.00 5.00 0.44% -45.19%
Elang Mahkota 4,560.00 -340.00 -6.94% -39.20%
Bukit Asam (Persero) 2,060.00 -10.00 -0.48% -30.87%
Pt Vale Ind 3,150.00 20.00 0.64% 8.25%
Sumber Alfaria 785.00 -10.00 -1.26% -14.67%
Multi Bintang 9,975.00 -25.00 -0.25% -50.56%
Bank Mayapada Internasional 6,500.00 0 0% -1.83%
Jasa Marga (persero) 4,410.00 -50.00 -1.12% -20.18%
Pt Xl Axiata Tbk 2,900.00 -50.00 -1.69% 1.40%