Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Pris Dag År
Hanjaya 3,750.00 10.00 0.27% -10.93%
Unilever Ind 49,725.00 400.00 0.81% -3.02%
Astra International 7,250.00 -50.00 -0.68% -0.68%
Gudang Garam Tbk 90,000.00 75.00 0.08% 20.08%
United Tractors 27,825.00 325.00 1.18% -14.12%
Indofood Cbp 10,375.00 50.00 0.48% 20.64%
Indocement Tung 19,525.00 50.00 0.26% 4.27%
Charoen Pokphand 7,575.00 -75.00 -0.98% 120.85%
Kalbe Farma 1,515.00 -35.00 -2.26% 4.48%
Adaro Energy 1,430.00 -5.00 -0.35% -29.90%
Semen Indonesia 13,025.00 -75.00 -0.57% 27.07%
Indofood Sukses 7,275.00 -25.00 -0.34% 0%
Perusahaan Gas 2,410.00 -50.00 -2.03% 5.70%
Pt Vale Ind 3,580.00 30.00 0.85% 15.86%
Multi Bintang 18,300.00 0 0% 12.44%
Jasa Marga (persero) 5,300.00 0 0% 6.00%
Pt Xl Axiata Tbk 2,700.00 50.00 1.89% 4.65%
Bank Tabungan Negara (Persero) 2,390.00 -30.00 -1.24% -35.23%
Surya Citra Media 1,745.00 -5.00 -0.29% -37.46%
Ace Hardware Indonesia 1,805.00 10.00 0.56% 34.70%
Waskita Karya 1,930.00 10.00 0.52% -28.78%
Bumi Serpong Damai 1,400.00 -15.00 -1.06% -21.35%
Matahari Department 4,140.00 130.00 3.24% -63.04%
Bank OCBC NISP 900.00 5.00 0.56% -55.22%
Bank Maybank Indonesia 284.00 4.00 1.43% 2.90%
Bank Permata 925.00 5.00 0.54% 52.89%
Wijaya Karya 1,990.00 -10.00 -0.50% 13.71%
BFI Finance Indonesia 630.00 -20.00 -3.08% -23.64%
Bank Pembangunan Daerah Jawa Timur 650.00 -5.00 -0.76% -0.76%
Bank Sinarmas 575.00 10.00 1.77% -8.73%
Summarecon Agung 920.00 -10.00 -1.08% -1.60%
Adira Dinamika 10,525.00 25.00 0.24% 15.66%
Lippo Karawa 294.00 4.00 1.38% -38.75%
Bank Rakyat Indonesia 332.00 2.00 0.61% -29.66%
Blue Bird 3,210.00 50.00 1.58% 16.73%
Astra Otoparts 1,620.00 -10.00 -0.61% 0.93%
Baramulti Suksessarana 2,470.00 90.00 3.78% 8.33%
Pacific Strategic 530.00 10.00 1.92% 3.92%
Bali Towerindo Sentra 1,410.00 25.00 1.81% -1.40%
ABM Investama 2,050.00 -150.00 -6.82% 3.27%
Alam Sutera Reality 318.00 2.00 0.63% -18.46%
Apexindo Pratama 930.00 0 0% -47.75%
Austindo Nusantara Jaya 990.00 0 0% -23.85%
Asuransi Bina Dana 5,750.00 150.00 2.68% -23.33%
AirAsia Indonesia 230.00 -2.00 -0.86% -21.77%
Atlas Resources 900.00 0 0% -26.83%
Agung Podomoro Land 176.00 0 0% -19.27%
Bank China Construction Bank Indonesia 159.00 1.00 0.63% -23.56%
Catur Sentosa Adiprana 585.00 10.00 1.74% 17.47%
Arwana Citramulia 494.00 -2.00 -0.40% 47.90%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,445.00 10.00 0.70% -2.36%
Benakat Integra 50.00 0 0% -41.86%
Bank Capital Indonesia 266.00 -2.00 -0.75% -9.52%
Bank MNC Internasional 50.00 0 0% -1.96%
Adi Sarana Armada 860.00 -10.00 -1.15% 228.24%
Bank Harda Internasional 170.00 4.00 2.41% -6.59%
Bank Bumi Arta 304.00 0 0% 17.83%
Bakrie & Brothers 50.00 0 0% -90.00%
Argha Karya Prima 605.00 -70.00 -10.37% -26.22%
Budi Starch & Sweetener 102.00 -1.00 -0.97% -2.86%
Bhuwanatala Indah Permai 82.00 -1.00 -1.20% 3.80%
Bank Mitraniaga 262.00 0 0% 9.17%
Ancora Indonesia Resources 170.00 5.00 3.03% -52.51%
Anugerah Kagum Karya Utama 50.00 0 0% -10.71%
Barito Pacific 3,310.00 50.00 1.53% 38.49%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% -39.02%
Asuransi Jasa Tania 294.00 0 0% -19.67%
Arita Prima Indonesia 183.00 -3.00 -1.61% -10.29%
Betonjaya Manunggal 264.00 6.00 2.33% 78.38%
Asia Pacific Investama 89.00 -1.00 -1.11% -51.89%
Alakasa 388.00 0 0% -13.78%
Asiaplast Industries 85.00 0 0% -22.02%
Binakarya Jaya Abadi 256.00 -4.00 -1.54% -22.42%
Arthavest 700.00 0 0% 146.48%
Armidian Karyatama 330.00 2.00 0.61% -3.51%
Bank Central Asia 27,500.00 -200.00 -0.72% 18.15%
Bank Rakyat Indo 3,990.00 -50.00 -1.24% 6.68%
Telekomunikasi 3,780.00 -50.00 -1.31% 3.28%
Bank Mandiri 7,400.00 300.00 4.23% -8.64%
Bank Negara 9,325.00 0 0% 0.81%
Bank Danamon Indo 8,150.00 150.00 1.88% 16.43%
Bayan Resources 19,050.00 0 0% 76.39%
Sinar Mas Multiartha 7,800.00 -200.00 -2.50% -13.33%
Mayora Indah 2,630.00 0 0% -1.13%
Elang Mahkota 8,000.00 25.00 0.31% -8.31%
Bukit Asam (Persero) 4,020.00 -20.00 -0.50% 39.58%
Indosat 3,000.00 10.00 0.33% -39.27%
Sumber Alfaria 890.00 -10.00 -1.11% 52.14%
Mitra Keluarga 1,960.00 -5.00 -0.25% -8.41%
Tower Bersama 3,700.00 0 0% -35.09%
Sarana Menara 795.00 -5.00 -0.63% -76.69%
Pakuwon Jati 680.00 5.00 0.74% 7.09%
Astra Agro Lestari 12,200.00 -100.00 -0.81% -6.15%
Bank Pan Indonesia 1,410.00 -40.00 -2.76% 31.16%
Bank CIMB Niaga 1,115.00 0 0% -8.61%
Bank Tabungan 3,600.00 0 0% 8.76%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,000.00 -50.00 -2.44% -2.91%
Aneka Tambang 960.00 5.00 0.52% 19.25%
AKR Corporindo 4,820.00 -480.00 -9.06% -20.33%
Bumi Resources 130.00 1.00 0.78% -54.23%
Bentoel Internasional Investama 414.00 2.00 0.49% 16.29%
Media Nusan 835.00 -10.00 -1.18% -39.49%
Sawit Sumbermas 1,070.00 -5.00 -0.47% -25.17%
Pembangunan 2,110.00 30.00 1.44% -24.64%
Alfa Energi Investama 6,825.00 -50.00 -0.73% 378.95%
Ayana Land International 625.00 -20.00 -3.10% 62.76%
Asuransi Kresna Mitra 635.00 -15.00 -2.31% -23.03%
Bumi Teknokultura Unggul 120.00 1.00 0.84% -3.23%
Adhi Karya 1,570.00 30.00 1.95% -25.59%
BISI International 1,440.00 0 0% -18.41%
Bank Bukopin 374.00 0 0% -36.61%
Bukaka Teknik Utama 2,030.00 -10.00 -0.49% 16.00%
Industri Dan Perdagangan Bintraco Dharma 2,700.00 20.00 0.75% 59.76%
Bumi Resources Minerals 50.00 0 0% -39.76%
Bank QNB Indonesia 174.00 0 0% -17.92%
Bank Ina Perdana 730.00 20.00 2.82% 47.18%
Centratama Telekomunikasi Indonesia 90.00 0 0% -15.09%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Asahimas Flat Glass 5,200.00 0 0% -3.70%
Aneka Gas Industri 575.00 -5.00 -0.86% -23.84%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 240.00 -2.00 -0.83% -36.84%
Asuransi Multi Artha 290.00 -2.00 -0.68% -18.99%
Bank Victoria International 172.00 1.00 0.58% -26.50%
Bekasi Fajar Industrial Estate 248.00 -6.00 -2.36% -11.43%
Bank Maspion Indonesia 338.00 8.00 2.42% 2.42%
Bank Panin Dubai Syariah 64.00 -1.00 -1.54% -36.63%
Bank Yudha Bhakti 284.00 -20.00 -6.58% -17.44%
Anabatic Technologies 990.00 165.00 20.00% 30.26%
Acset Indonusa 1,590.00 10.00 0.63% -45.55%
Bank Agris 360.00 -4.00 -1.10% -36.84%
Polychem Indonesia 356.00 4.00 1.14% 26.24%
Buana Listya Tama 172.00 9.00 5.52% 16.22%
Bukit Uluwatu Villa 158.00 4.00 2.60% -41.48%
Bank Artha Graha Internasional 77.00 0 0% -11.49%
Berlina 1,120.00 0 0% -5.49%
Buana Finance 496.00 54.00 12.22% -14.48%
Bayu Buana 1,880.00 -15.00 -0.79% 4.44%
Majapahit Securities 400.00 26.00 6.95% 32.45%
Mahaka Media 90.00 -1.00 -1.10% 80.00%
Akasha Wira 1,040.00 0 0% 14.29%
Bakrie Sumatera Plantations 124.00 0 0% -56.03%
Bukit Darmo Property 63.00 1.00 1.61% -43.24%
Asia Pacific Fibers 172.00 -2.00 -1.15% -13.13%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 368.00 -4.00 -1.08% -45.88%
Ateliers Mecaniques DIndonesie 432.00 -36.00 -7.69% 13.68%
Asuransi Harta 69.00 4.00 6.15% -58.18%
Alumindo Light Metal Industry 675.00 10.00 1.50% 201.34%
Bintang Mitra Semestaraya 150.00 8.00 5.63% -10.18%
Bumi Citra Permai 88.00 -1.00 -1.12% -37.59%
Asuransi Bintang 314.00 4.00 1.29% 1.29%
Bekasi Asri Pemula 100.00 -2.00 -1.96% 6.38%
Bank Mayapada Internasional 7,175.00 25.00 0.35% 77.16%
Pt Bank Mega Terbuka 6,000.00 -25.00 -0.41% 76.47%
Bank Woori Saudara Indonesia 1906 850.00 0 0% 0%
Bank Mestika Dharma 1,375.00 -5.00 -0.36% -8.64%
Cardig Aero Services 720.00 10.00 1.41% 2.86%
Asuransi Jiwa Syariah Jasa Mitra Abadi 895.00 30.00 3.47% 19.33%
Bank Dinar Indonesia 262.00 2.00 0.77% -10.27%

Pris Dag År
JCI 6491 7.00 0.11% 2.83%


Indonesien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 14230.00 14225.00 16650.00 1977.00 [+]
Lagre Markedet 6491.57 6480.28 6689.29 61.56 Points [+]
Regeringen - Treasury - Obligationer 10y 7.72 7.73 20.76 4.99 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.