Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 6122 -23.20 -0.38% 24.76%
Pris Dag År
Bank Central Asia 32,950.00 25.00 0.08% 19.49%
Bank Rakyat Indo 3,760.00 -60.00 -1.57% 21.68%
Bank Mandiri 6,000.00 25.00 0.42% 16.50%
Astra International 5,225.00 75.00 1.46% 10.23%
Unilever Ind 3,940.00 -30.00 -0.76% -50.13%
Elang Mahkota 1,945.00 5.00 0.26% -71.50%
Hanjaya 985.00 10.00 1.03% -30.88%
Charoen Pokphand 6,525.00 -75.00 -1.14% 9.66%
Indofood Cbp 8,275.00 -25.00 -0.30% -17.87%
Bank Negara 5,100.00 0 0% 12.33%
United Tractors 22,575.00 500.00 2.27% 0%
Sinar Mas Multiartha 10,600.00 250.00 2.42% -36.90%
Kalbe Farma 1,400.00 0 0% -8.20%
Gudang Garam Tbk 31,275.00 200.00 0.64% -22.01%
Bayan Resources 18,175.00 750.00 4.30% 54.35%
Sumber Alfaria 1,365.00 35.00 2.63% 102.22%
Indofood Sukses 6,150.00 0 0% -12.14%
Mayora Indah 2,380.00 -20.00 -0.83% -0.83%
Semen Indonesia 8,375.00 75.00 0.90% -8.22%
Adaro Energy 1,540.00 40.00 2.67% 36.28%
Pt Vale Ind 4,730.00 20.00 0.42% 30.66%
Indocement Tung 10,550.00 50.00 0.48% 0.24%
Pt Xl Axiata Tbk 2,940.00 -10.00 -0.34% 46.27%
Bukit Asam (Persero) 2,470.00 20.00 0.82% 25.38%
Jasa Marga (persero) 3,830.00 30.00 0.79% 6.98%
Perusahaan Gas 1,165.00 40.00 3.56% 20.10%
Bank Danamon Indo 2,550.00 20.00 0.79% 15.91%
Multi Bintang 7,900.00 25.00 0.32% -6.51%
Bank Mayapada Internasional 805.00 5.00 0.63% -85.36%
Telekomunikasi 3,530.00 -30.00 -0.84% 32.71%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet. 1990-2021 Data | 2022-2023 Prognose.