Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 5975 47.48 0.80% 28.81%
Pris Dag År
Bank Central Asia 32,100.00 100.00 0.31% 21.25%
Hanjaya 1,295.00 5.00 0.39% -21.99%
Bank Rakyat Indo 4,050.00 0 0% 54.58%
Unilever Ind 5,700.00 175.00 3.17% -29.41%
Telekomunikasi 3,170.00 -20.00 -0.63% -1.55%
Bank Mandiri 5,975.00 25.00 0.42% 41.25%
Astra International 5,375.00 50.00 0.94% 37.12%
Gudang Garam Tbk 35,175.00 100.00 0.29% -21.66%
Bank Negara 5,575.00 -25.00 -0.45% 46.71%
United Tractors 21,750.00 0 0% 38.31%
Indofood Cbp 8,600.00 150.00 1.78% -11.79%
Indocement Tung 12,450.00 200.00 1.63% 9.21%
Charoen Pokphand 6,600.00 0 0% 46.67%
Bank Danamon Indo 2,570.00 30.00 1.18% 4.05%
Bayan Resources 14,325.00 25.00 0.17% -1.21%
Sinar Mas Multiartha 13,000.00 0 0% 12.07%
Kalbe Farma 1,470.00 10.00 0.68% 6.14%
Mayora Indah 2,620.00 0 0% 23.00%
Adaro Energy 1,195.00 10.00 0.84% 16.02%
Semen Indonesia 9,950.00 150.00 1.53% 24.38%
Indofood Sukses 6,575.00 75.00 1.15% 0.77%
Perusahaan Gas 1,240.00 10.00 0.81% 38.55%
Elang Mahkota 2,260.00 0 0% -50.00%
Bukit Asam (Persero) 2,280.00 0 0% 11.22%
Pt Vale Ind 5,475.00 375.00 7.35% 82.50%
Sumber Alfaria 915.00 -20.00 -2.14% 8.28%
Multi Bintang 8,900.00 50.00 0.57% -11.66%
Bank Mayapada Internasional 1,915.00 -5.00 -0.26% -70.54%
Jasa Marga (persero) 4,080.00 60.00 1.49% 7.37%
Pt Xl Axiata Tbk 2,030.00 0 0% -15.42%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.