Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.

Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Pris Dag År
JCI 4945 103.04 2.13% -20.62%
Pris Dag År
Bank Central Asia 27,725.00 500.00 1.84% -8.50%
Hanjaya 1,455.00 40.00 2.83% -37.55%
Bank Rakyat Indo 3,160.00 130.00 4.29% -24.94%
Unilever Ind 7,925.00 125.00 1.60% -83.05%
Telekomunikasi 2,690.00 -40.00 -1.47% -38.30%
Bank Mandiri 5,350.00 275.00 5.42% -24.65%
Astra International 4,860.00 260.00 5.65% -27.46%
Gudang Garam Tbk 40,700.00 525.00 1.31% -24.66%
Bank Negara 4,600.00 270.00 6.24% -39.07%
United Tractors 23,200.00 325.00 1.42% 11.27%
Indofood Cbp 10,050.00 -50.00 -0.50% -16.25%
Indocement Tung 10,900.00 300.00 2.83% -42.40%
Charoen Pokphand 6,075.00 175.00 2.97% 16.83%
Bank Danamon Indo 2,220.00 110.00 5.21% -52.56%
Kalbe Farma 1,580.00 65.00 4.29% -5.39%
Mayora Indah 2,420.00 50.00 2.11% 6.14%
Adaro Energy 1,140.00 10.00 0.89% -11.28%
Semen Indonesia 8,800.00 0 0% -28.16%
Indofood Sukses 7,125.00 0 0% -7.77%
Perusahaan Gas 995.00 35.00 3.65% -53.94%
Elang Mahkota 6,825.00 -500.00 -6.83% 13.75%
Bukit Asam (Persero) 1,990.00 40.00 2.05% -13.48%
Pt Vale Ind 3,620.00 110.00 3.13% -1.63%
Sumber Alfaria 675.00 15.00 2.27% -25.82%
Multi Bintang 8,350.00 100.00 1.21% -53.42%
Jasa Marga (persero) 3,430.00 180.00 5.54% -40.35%
Pt Xl Axiata Tbk 1,965.00 35.00 1.81% -43.86%
Bayan Resources 11,775.00 0 0% -28.64%
Bank Mayapada Internasional 5,500.00 -400.00 -6.78% -17.23%
Sinar Mas Multiartha 16,800.00 275.00 1.66% 90.91%