Indonesia Stock Market (JCI)
width
height

Pris Dag År
Barito Pacific 1,930.00 45.00 2.39% -10.65%
Armidian Karyatama 288.00 -4.00 -1.37% 52.38%
Bank Central Asia 24,825.00 650.00 2.69% 18.07%
Hanjaya 3,420.00 -60.00 -1.72% -17.39%
Bank Rakyat Indo 3,490.00 80.00 2.35% 4.49%
Unilever Ind 41,475.00 375.00 0.91% -16.09%
Telekomunikasi 4,050.00 140.00 3.58% -2.41%
Bank Mandiri 7,450.00 50.00 0.68% 0.34%
Astra International 8,550.00 25.00 0.29% 4.27%
Gudang Garam Tbk 78,550.00 1,500.00 1.95% -2.27%
Bank Negara 8,300.00 50.00 0.61% 4.08%
United Tractors 34,800.00 -275.00 -0.78% 8.07%
Indofood Cbp 8,775.00 50.00 0.57% -1.68%
Indocement Tung 20,000.00 350.00 1.78% -0.25%
Charoen Pokphand 5,575.00 25.00 0.45% 81.01%
Bank Danamon Indo 7,425.00 -25.00 -0.34% 33.78%
Bayan Resources 19,700.00 -50.00 -0.25% 84.11%
Kalbe Farma 1,535.00 20.00 1.32% -5.83%
Mayora Indah 2,470.00 -30.00 -1.20% 15.96%
Adaro Energy 1,545.00 -10.00 -0.64% -11.97%
Semen Indonesia 11,000.00 700.00 6.80% 10.28%
Indofood Sukses 5,950.00 75.00 1.28% -23.72%
Perusahaan Gas 2,070.00 -10.00 -0.48% 16.62%
Elang Mahkota 8,850.00 0 0% 6.63%
Bukit Asam (Persero) 4,740.00 40.00 0.85% 112.08%
Pt Vale Ind 3,280.00 130.00 4.13% 13.10%
Indosat 2,180.00 80.00 3.81% -60.36%
Sumber Alfaria 780.00 0 0% 14.71%
Multi Bintang 15,975.00 -25.00 -0.16% 14.11%
Bank Mayapada Internasional 6,700.00 -575.00 -7.90% 63.41%
Jasa Marga (persero) 4,000.00 100.00 2.56% -37.98%
Pt Xl Axiata Tbk 2,200.00 40.00 1.85% -31.03%
Bank Tabungan Negara (Persero) 2,400.00 100.00 4.35% -19.46%
Surya Citra Media 1,895.00 35.00 1.88% -13.07%
Mitra Keluarga 1,470.00 20.00 1.38% -20.54%
Tower Bersama 4,050.00 10.00 0.25% -34.94%
Ace Hardware Indonesia 1,485.00 65.00 4.58% 23.75%
Sarana Menara 494.00 10.00 2.07% -87.49%
Pakuwon Jati 615.00 20.00 3.36% 0%
Astra Agro Lestari 10,800.00 450.00 4.35% -25.26%
Bank Pan Indonesia 1,110.00 10.00 0.91% -9.76%
Waskita Karya 1,530.00 30.00 2.00% -28.84%
Bank CIMB Niaga 870.00 5.00 0.58% -38.95%
Metropolitan Kentjan 20,800.00 0 0% -40.57%
Bank Tabungan 3,760.00 40.00 1.08% 55.37%
Bumi Serpong Damai 1,190.00 20.00 1.71% -27.44%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,980.00 25.00 1.28% -16.81%
Matahari Department 4,500.00 0 0% -60.18%
Aneka Tambang 680.00 10.00 1.49% 2.26%
Bank OCBC NISP 850.00 15.00 1.80% -57.18%
Bank Maybank Indonesia 206.00 0 0% -30.87%
AKR Corporindo 3,760.00 110.00 3.01% -43.67%
Bumi Resources 171.00 5.00 3.01% -46.89%
Bank Permata 444.00 6.00 1.37% -28.96%
Bentoel Internasional Investama 310.00 -18.00 -5.49% -12.92%
Wijaya Karya 1,225.00 25.00 2.08% -37.50%
Media Nusan 800.00 5.00 0.63% -46.84%
Sawit Sumbermas 1,205.00 15.00 1.26% -18.31%
BFI Finance Indonesia 540.00 0 0% -21.74%
Bank Pembangunan Daerah Jawa Timur 670.00 5.00 0.75% -4.29%
Pembangunan 1,520.00 15.00 1.00% -44.93%
Bank Sinarmas 590.00 -20.00 -3.28% -33.33%
Summarecon Agung 655.00 25.00 3.97% -24.71%
Adira Dinamika 8,300.00 75.00 0.91% 14.48%
Lippo Karawa 274.00 6.00 2.24% -56.85%
Bank Rakyat Indonesia 310.00 -2.00 -0.64% -42.59%
Blue Bird 2,750.00 50.00 1.85% -30.38%
Alfa Energi Investama 5,600.00 25.00 0.45% 273.33%
Astra Otoparts 1,460.00 10.00 0.69% -35.96%
Ayana Land International 600.00 0 0% 50.00%
Asuransi Kresna Mitra 680.00 -5.00 -0.73% -20.93%
Bali Towerindo Sentra 1,700.00 0 0% 31.27%
Bumi Teknokultura Unggul 142.00 0 0% 10.94%
ABM Investama 2,150.00 -10.00 -0.46% -2.27%
Alam Sutera Reality 300.00 4.00 1.35% -22.28%
Adhi Karya 1,375.00 35.00 2.61% -37.50%
BISI International 1,510.00 0 0% -10.91%
Apexindo Pratama 1,720.00 200.00 13.16% -3.37%
Austindo Nusantara Jaya 1,190.00 -30.00 -2.46% -0.83%
Bank Bukopin 326.00 14.00 4.49% -44.75%
Bukaka Teknik Utama 1,800.00 100.00 5.88% 28.57%
Industri Dan Perdagangan Bintraco Dharma 2,400.00 100.00 4.35% 146.15%
Bumi Resources Minerals 50.00 0 0% -23.08%
AirAsia Indonesia 212.00 0 0% -38.93%
Bank QNB Indonesia 169.00 -1.00 -0.59% -20.28%
Bank Ina Perdana 545.00 -5.00 -0.91% -42.02%
Centratama Telekomunikasi Indonesia 89.00 1.00 1.14% 2.30%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 1,000.00 0 0% 14.29%
Agung Podomoro Land 150.00 2.00 1.35% -38.52%
Bank China Construction Bank Indonesia 152.00 0 0% -33.33%
Catur Sentosa Adiprana 595.00 -15.00 -2.46% 31.06%
Arwana Citramulia 386.00 6.00 1.58% 4.32%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,295.00 5.00 0.39% -3.72%
Benakat Integra 50.00 0 0% -46.24%
Asahimas Flat Glass 4,260.00 -90.00 -2.07% -34.46%
Bank Capital Indonesia 308.00 -2.00 -0.65% 40.00%
Aneka Gas Industri 620.00 20.00 3.33% 6.90%
Central Omega Resources 322.00 -2.00 -0.62% -23.33%
Asuransi Multi Artha 338.00 -2.00 -0.59% -10.58%
Bank Victoria International 186.00 0 0% -25.00%
Bekasi Fajar Industrial Estate 139.00 -1.00 -0.71% -50.71%
Bank Panin Dubai Syariah 58.00 -1.00 -1.69% -29.27%
Bank Yudha Bhakti 290.00 0 0% -0.68%
Acset Indonusa 1,375.00 25.00 1.85% -52.42%
Bank Agris 240.00 6.00 2.56% -2.44%
Polychem Indonesia 316.00 4.00 1.28% 44.95%
Buana Listya Tama 135.00 0 0% -20.12%
Bukit Uluwatu Villa 214.00 -18.00 -7.76% -23.57%
Bank Artha Graha Internasional 66.00 0 0% -25.84%
Bank MNC Internasional 50.00 0 0% -3.85%
Adi Sarana Armada 262.00 0 0% 14.91%
Bank Harda Internasional 173.00 -1.00 -0.57% 35.16%
Buana Finance 484.00 -10.00 -2.02% -16.55%
Bayu Buana 1,960.00 -90.00 -4.39% 56.18%
Bank Dinar Indonesia 318.00 12.00 3.92% 11.19%
Bank Bumi Arta 286.00 4.00 1.42% 15.32%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 280.00 26.00 10.24% -13.04%
Mahaka Media 91.00 -2.00 -2.15% 82.00%
Akasha Wira 950.00 40.00 4.40% -1.55%
Bakrie Sumatera Plantations 184.00 1.00 0.55% -0.54%
Asuransi Ramayana 2,400.00 -820.00 -25.47% 0%
Argha Karya Prima 780.00 -120.00 -13.33% 11.43%
Bukit Darmo Property 60.00 -1.00 -1.64% -17.81%
Asia Pacific Fibers 155.00 2.00 1.31% 118.31%
Budi Starch & Sweetener 102.00 0 0% 7.37%
Bhuwanatala Indah Permai 75.00 3.00 4.17% 1.35%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 690.00 0 0% 14.05%
Bank Mitraniaga 250.00 -4.00 -1.57% 2.46%
Ateliers Mecaniques DIndonesie 338.00 -2.00 -0.59% -19.52%
Ancora Indonesia Resources 156.00 -1.00 -0.64% -68.42%
Anugerah Kagum Karya Utama 50.00 0 0% -12.28%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 65.00 -1.00 -1.52% -60.12%
Asuransi Jasa Tania 324.00 16.00 5.19% -46.00%
Betonjaya Manunggal 250.00 2.00 0.81% 113.68%
Bank Artos Indonesia 190.00 32.00 20.25% 20.25%
Alumindo Light Metal Industry 320.00 0 0% 39.13%
Asia Pacific Investama 110.00 0 0% -19.71%
Bintang Mitra Semestaraya 150.00 6.00 4.17% 53.06%
Alakasa 348.00 -18.00 -4.92% -6.45%
Capitol Nusantara Indonesia 163.00 0 0% -47.76%
Bumi Citra Permai 91.00 2.00 2.25% -42.77%
Asiaplast Industries 85.00 -1.00 -1.16% 11.84%
Binakarya Jaya Abadi 210.00 0 0% -31.37%
Arthavest 230.00 20.00 9.52% -6.50%
Bekasi Asri Pemula 110.00 4.00 3.77% 10.00%
Century Textile Industry 555.00 35.00 6.73% 25.00%
Pt Bank Mega Terbuka 4,800.00 0 0% 61.62%
Baramulti Suksessarana 2,460.00 -10.00 -0.40% -1.60%
Pacific Strategic 500.00 260.00 108.33% 10.13%
Bakrie Telecom 50.00 0 0% 0%
Bank Maspion Indonesia 346.00 -4.00 -1.14% -1.14%
Anabatic Technologies 880.00 75.00 9.32% 0.57%
Cardig Aero Services 710.00 0 0% -16.96%
Berlina 1,125.00 0 0% -1.75%
Asuransi Jiwa Syariah Jasa Mitra Abadi 1,030.00 0 0% 332.77%
Arita Prima Indonesia 174.00 -1.00 -0.57% -17.14%

Pris Dag År
JCI 5988 -23.56 -0.39% -1.07%


Indonesien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 14608.00 14675.00 16650.00 1977.00 [+]
Lagre Markedet 5988.79 6012.35 6689.29 61.56 Points [+]
Regeringen - Treasury - Obligationer 10y 8.05 8.07 20.76 4.99 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.