Ok
width
height
 Preview
Indonesia Stock Market (JCI)


Pris Dag År
Bank Central Asia 8,425.00 -50.00 -0.59% -74.41%
Bank Rakyat Indo 4,490.00 -70.00 -1.54% 17.54%
Telekomunikasi 4,390.00 -40.00 -0.90% 23.31%
Bank Mandiri 9,200.00 0 0% 53.97%
Astra International 7,150.00 -25.00 -0.35% 38.84%
Bayan Resources 65,775.00 75.00 0.11% 277.47%
Unilever Ind 4,780.00 -30.00 -0.62% 20.40%
Bank Negara 9,000.00 0 0% 76.47%
United Tractors 34,050.00 -1,050.00 -2.99% 54.25%
Adaro Energy 4,060.00 -40.00 -0.98% 170.67%
Indofood Cbp 8,875.00 50.00 0.57% 6.93%
Hanjaya 885.00 0 0% -9.23%
Elang Mahkota 1,685.00 -20.00 -1.17% -13.14%
Sumber Alfaria 2,390.00 80.00 3.46% 79.70%
Charoen Pokphand 5,700.00 25.00 0.44% -13.64%
Kalbe Farma 1,845.00 -10.00 -0.54% 31.79%
Sinar Mas Multiartha 12,300.00 0 0% 18.84%
Pt Vale Ind 6,625.00 -25.00 -0.38% 40.66%
Indofood Sukses 6,225.00 -25.00 -0.40% 1.22%
Bukit Asam (Persero) 4,310.00 -30.00 -0.69% 75.92%
Semen Indonesia 7,375.00 100.00 1.37% -11.14%
Perusahaan Gas 1,780.00 -55.00 -3.00% 58.22%
Gudang Garam Tbk 22,375.00 -125.00 -0.56% -28.00%
Mayora Indah 1,800.00 0 0% -25.00%
Indocement Tung 10,150.00 75.00 0.74% -3.33%
Pt Xl Axiata Tbk 2,500.00 -50.00 -1.96% -15.25%
Bank Danamon Indo 2,690.00 10.00 0.37% 6.32%
Jasa Marga (persero) 3,500.00 -10.00 -0.28% -7.89%
Multi Bintang 8,850.00 0 0% 12.38%
Bank Mayapada Internasional 590.00 20.00 3.51% -26.25%

Pris Dag År
JCI 7179 -40.32 -0.56% 16.82%


Indonesien - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7178.58 7218.91 7377.50 223.25 1990 - 2022 Points Daglig