JPMorgan - Lager Pris

Lager Pris
235.99
Daglig Change
8.81 3.88%
Månedlig
3.55%
Årlig
29.15%
Q2 Prognose
204.79


Pris Chg Dag År Dato
Ally Financial 31.28 -0.72 -2.24% -17.70% 2025-04-11
Apollo Global Management 123.93 -4.52 -3.52% 9.65% 2025-04-10
American Express 250.35 3.85 1.56% 14.79% 2025-04-11
Bank Of America 35.77 -0.01 -0.03% -1.57% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Bank Of New York Mellon 77.83 1.34 1.75% 40.31% 2025-04-11
BlackRock 882.16 24.45 2.85% 15.53% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
Blackstone 126.82 -0.24 -0.19% -0.13% 2025-04-11
Citigroup 61.77 0.24 0.39% 1.66% 2025-04-11
Citizens Financial 34.75 0.08 0.23% 3.41% 2025-04-11
Carlyle 35.05 -1.59 -4.33% -23.47% 2025-04-11
Comerica 50.69 -0.62 -1.21% -1.92% 2025-04-11
Capital One Financial 159.45 -2.57 -1.59% 14.28% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Discover Financial Services 155.58 -2.44 -1.55% 26.54% 2025-04-11
Evercore Partners 173.65 -1.23 -0.70% -10.53% 2025-04-11
Fifth Third Bancorp 33.75 -0.09 -0.25% -2.19% 2025-04-11
Goldman Sachs 492.95 4.19 0.86% 23.89% 2025-04-11
Huntington Bancshares 12.87 -0.02 -0.18% -3.33% 2025-04-11
HSBC Holdings 743.50 9.80 1.34% 13.79% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
Invesco 12.67 0.01 0.04% -17.35% 2025-04-11
JPMorgan 235.99 8.81 3.88% 29.15% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
KKR 101.87 -8.59 -7.78% 1.41% 2025-04-10
Lazard 34.18 -0.79 -2.26% -13.77% 2025-04-11
Mastercard 512.34 13.86 2.78% 10.15% 2025-04-11
Moelis & Company 50.34 -0.44 -0.87% -5.78% 2025-04-11
Morgan Stanley 108.07 1.68 1.58% 24.18% 2025-04-11
M&T Bank 157.43 -0.31 -0.20% 17.24% 2025-04-11
Northern 88.15 0.28 0.31% 3.77% 2025-04-11
PNC 152.06 0.09 0.06% -1.46% 2025-04-11
PayPal 62.24 1.66 2.74% -5.47% 2025-04-11
Regions Financial 18.85 -0.13 -0.66% -2.89% 2025-04-11
Raymond James Financial 134.71 2.55 1.93% 8.04% 2025-04-11
Charles Schwab 76.21 2.44 3.31% 8.89% 2025-04-11
State Street 79.21 0.28 0.35% 7.32% 2025-04-11
Synchrony Financial 45.72 -0.92 -1.96% 10.60% 2025-04-11
TBC Bank Group 4,080.00 -20.00 -0.49% 32.68% 2025-04-11
T. Rowe Price 88.72 2.81 3.27% -24.64% 2025-04-11
UBS 22.84 -0.06 -0.26% -13.32% 2025-04-11
US Bancorp 37.61 0.38 1.02% -10.32% 2025-04-11
Visa 334.51 10.28 3.17% 21.20% 2025-04-11
Wells Fargo 62.64 -0.36 -0.57% 10.30% 2025-04-11
Zions Bancorporation 41.90 -0.50 -1.18% 1.47% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
US30 40168 574.55 1.45% 5.75% 2025-04-11
US Bank Index 56 0.21 0.38% 10.62% 2025-04-11