JPMorgan Chase - Lager Pris

JPM

166.61

Daglig Change:

1.92%

Årlig:

64.13%

Pris Dag År
Ally Financial 54.90 1.68 3.16% 92.63%
Apollo Global Management 67.42 -0.38 -0.56% 66.50%
American Express 175.81 4.30 2.51% 67.58%
Bank Of America 46.37 1.30 2.88% 91.30%
Barclays 197.82 3.42 1.76% 94.32%
Truist Financial 61.34 0.70 1.15% 47.27%
Bank Of New York Mellon 57.16 0.59 1.04% 50.34%
BlackRock 907.26 14.75 1.65% 38.01%
BNP Paribas 57.75 1.12 1.98% 79.32%
Blackstone 123.03 1.00 0.82% 120.66%
Citigroup 72.29 1.49 2.10% 67.38%
Citizens Financial 48.09 0.17 0.35% 80.72%
Carlyle 51.45 0.16 0.31% 85.87%
Comerica 83.00 0.55 0.67% 99.09%
Capital One Financial 168.38 2.37 1.43% 112.55%
Credit Suisse 9.79 0.18 1.92% 4.13%
Deutsche Bank 11.41 0.35 3.16% 45.10%
Discover Financial Services 129.27 2.45 1.93% 97.42%
Evercore Partners 154.47 3.41 2.26% 97.00%
Fifth Third Bancorp 43.60 0.21 0.48% 87.45%
First Republic Bank 210.40 0.06 0.03% 65.96%
Goldman Sachs 406.07 14.87 3.80% 96.92%
Huntington Bancshares 16.13 0.07 0.44% 66.80%
HSBC Holdings 434.20 8.20 1.92% 41.73%
ING Groep 12.96 0.22 1.76% 104.67%
Invesco 25.08 -0.09 -0.36% 78.63%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
KEY 23.02 -0.19 -0.82% 78.04%
KKR & Co LP 66.18 -0.63 -0.94% 79.18%
Lazard 50.13 0.47 0.95% 35.67%
Mastercard 356.00 11.42 3.31% 4.89%
Moelis & Company 70.90 2.37 3.46% 85.70%
Morgan Stanley 102.14 1.13 1.12% 96.99%
M&T Bank 151.13 0.11 0.07% 50.96%
Northern 120.86 0.82 0.68% 38.32%
PNC 199.13 -3.37 -1.66% 78.62%
PayPal 268.35 1.90 0.71% 31.25%
Royal Bank 233.90 4.40 1.92% 106.72%
Regions Financial 22.43 0.31 1.40% 79.87%
Raymond James Financial 100.21 2.09 2.13% 25.70%
Charles Schwab 80.90 2.79 3.57% 105.90%
SVB Financial 690.33 6.44 0.94% 152.67%
State Street 92.73 1.02 1.11% 39.28%
Synchrony Financial 50.18 0.61 1.23% 70.80%
T. Rowe Price 199.76 2.35 1.19% 35.86%
UBS 15.88 0.10 0.60% 49.62%
US Bancorp 60.23 0.15 0.25% 53.88%
Visa 230.99 5.81 2.58% 15.35%
Wells Fargo 48.38 3.07 6.78% 111.64%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

Pris Dag År
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%