Lager Pris
110.46
Daglig Change
-3.15%
Årlig
-28.00%

Pris Dag År
Ally Financial 33.44 -0.76 -2.22% -32.58%
Apollo Global Management 48.44 -0.82 -1.66% -23.97%
American Express 137.70 -2.70 -1.92% -18.79%
Bank Of America 30.61 -0.95 -3.01% -23.61%
Barclays 148.70 -6.82 -4.39% -13.30%
Truist Financial 47.45 -0.76 -1.57% -15.32%
Bank Of New York Mellon 41.29 -1.13 -2.66% -16.57%
BlackRock 605.65 -11.05 -1.79% -32.15%
BNP Paribas 43.76 -1.52 -3.36% -15.72%
Blackstone 91.30 -1.53 -1.65% -6.40%
Citigroup 45.58 -1.29 -2.75% -33.18%
Citizens Financial 35.28 -0.84 -2.33% -21.07%
Carlyle 31.35 -0.74 -2.31% -33.00%
Comerica 72.75 -1.53 -2.06% 5.31%
Capital One Financial 104.27 -2.55 -2.39% -32.95%
Credit Suisse 5.34 -0.21 -3.79% -43.57%
Deutsche Bank 7.76 -0.33 -4.10% -26.93%
Discover Financial Services 96.36 -1.33 -1.36% -18.18%
Evercore Partners 92.79 -1.32 -1.40% -34.46%
Fifth Third Bancorp 33.15 -0.70 -2.05% -11.19%
First Republic Bank 144.12 -3.26 -2.21% -23.85%
Goldman Sachs 293.51 -5.72 -1.91% -20.64%
Huntington Bancshares 11.89 -0.22 -1.78% -14.92%
HSBC Holdings 522.30 -17.40 -3.22% 25.40%
ING Groep 9.14 -0.26 -2.74% -16.34%
Invesco 15.93 -0.50 -3.01% -38.80%
JPMorgan 110.46 -3.59 -3.15% -28.00%
KEY 17.13 -0.38 -2.14% -14.63%
KKR & Co LP 46.19 -0.54 -1.16% -22.93%
Lazard 32.36 -0.08 -0.25% -29.51%
Mastercard 315.07 -3.17 -1.00% -16.23%
Moelis & Company 38.83 -0.83 -2.09% -32.03%
Morgan Stanley 74.14 -2.61 -3.40% -17.81%
M&T Bank 156.24 -3.47 -2.17% 10.35%
Northern 95.21 -2.51 -2.57% -16.75%
PNC 158.15 -3.15 -1.95% -15.86%
PayPal 72.44 1.04 1.46% -75.25%
Royal Bank 212.90 -9.10 -4.10% 5.40%
Regions Financial 18.60 -0.43 -2.26% -5.01%
Raymond James Financial 88.04 -1.05 -1.18% -32.62%
Charles Schwab 62.26 -1.66 -2.60% -12.02%
SVB Financial 403.76 3.09 0.77% -26.59%
State Street 61.82 -1.57 -2.47% -24.52%
Synchrony Financial 28.29 -0.31 -1.07% -40.91%
T. Rowe Price 114.10 -1.21 -1.05% -43.97%
UBS 14.95 -0.72 -4.59% 6.90%
US Bancorp 45.63 -0.95 -2.04% -18.53%
Visa 197.08 -2.10 -1.05% -17.75%
Wells Fargo 38.98 -0.94 -2.35% -10.37%
Zions Bancorporation 50.06 -1.32 -2.57% -3.21%

Pris Dag År
US500 3767 -57.89 -1.51% -13.26%
US30 30519 -475.44 -1.53% -11.74%