JPM

150.56

Daglig Change:

-1.54%

Årlig:

32.10%

Pris Dag År
Ally Financial 43.19 -0.30 -0.69% 66.95%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
American Express 142.68 0.09 0.06% 28.61%
Bank Of America 36.50 0.08 0.22% 36.30%
Barclays 166.66 -3.68 -2.16% 23.75%
Truist Financial 57.38 -1.11 -1.90% 31.58%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
BNP Paribas 51.65 -0.07 -0.14% 27.48%
Blackstone 66.90 -2.59 -3.72% 16.23%
Citigroup 69.81 -0.57 -0.81% 9.95%
Citizens Financial 43.68 -0.93 -2.08% 47.10%
Carlyle 35.03 -0.10 -0.28% 22.40%
Comerica 68.37 -1.51 -2.16% 46.34%
Capital One Financial 125.94 0.53 0.42% 48.03%
Credit Suisse 12.97 -0.04 -0.27% 26.85%
Deutsche Bank 10.35 -0.35 -3.31% 46.98%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
Evercore Partners 120.57 -5.29 -4.20% 93.78%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Republic Bank 166.37 1.34 0.81% 66.59%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
HSBC Holdings 426.50 -6.40 -1.48% -15.78%
ING Groep 9.81 0.002 0.02% 24.11%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KEY 20.24 -0.40 -1.94% 26.66%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
Lazard 39.96 0.07 0.17% 6.70%
Mastercard 349.50 -10.75 -2.98% 20.21%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
M&T Bank 152.99 -2.84 -1.82% 16.26%
Northern 97.57 -0.98 -0.99% 20.62%
PNC 172.58 -0.77 -0.44% 42.99%
PayPal 239.07 -15.99 -6.27% 113.70%
Royal Bank 186.55 -4.40 -2.30% 16.01%
Regions Financial 20.26 -0.73 -3.48% 46.71%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
SVB Financial 502.49 -11.98 -2.33% 171.53%
State Street 78.20 -1.11 -1.40% 25.32%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
UBS 14.45 -0.15 -1.03% 41.76%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Visa 211.50 -3.35 -1.56% 13.13%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

Pris Dag År
Dow Jones 30937 -345.95 -1.11% 18.44%
S&P 500 3769 -51.25 -1.34% 24.65%