JPM

116.88

Daglig Change:

2.03%

Årlig:

-11.11%

Pris Dag År
Ally Financial 28.98 -0.91 -3.04% -10.20%
Apollo Global Management 44.04 0.89 2.06% 1.87%
American Express 115.04 2.51 2.23% -4.61%
Bank Of America 27.29 0.49 1.83% -18.46%
Barclays 140.20 2.44 1.77% -18.49%
Truist Financial 46.80 0.59 1.28% -15.22%
Bank Of New York Mellon 38.53 0.66 1.74% -21.89%
BlackRock 675.34 2.63 0.39% 37.30%
BNP Paribas 41.49 0.54 1.32% -19.39%
Blackstone 58.70 0.08 0.14% 12.11%
Citigroup 53.16 1.51 2.92% -29.76%
Citizens Financial 33.13 0.86 2.66% -14.51%
Carlyle 28.03 0.13 0.47% -3.01%
Comerica 51.69 1.25 2.48% -26.69%
Capital One Financial 86.71 3.17 3.79% -13.17%
Credit Suisse 11.41 0.25 2.24% -14.21%
Deutsche Bank 9.27 0.31 3.50% 38.98%
Discover Financial Services 77.75 2.97 3.97% -8.72%
Evercore Partners 90.51 2.20 2.49% 12.98%
Fifth Third Bancorp 25.80 0.52 2.06% -14.94%
First Republic Bank 131.77 1.87 1.44% 20.97%
Goldman Sachs 229.55 6.29 2.82% 3.05%
Huntington Bancshares 12.14 0.40 3.40% -18.58%
HSBC Holdings 384.00 3.10 0.81% -34.11%
ING Groep 7.94 0.23 3.01% -24.45%
Invesco 16.07 0.35 2.25% -9.44%
JPMorgan Chase 116.88 2.33 2.03% -11.11%
KEY 15.77 0.44 2.87% -18.80%
KKR & Co LP 38.30 0.12 0.31% 29.55%
Lazard 36.89 0.44 1.21% -4.08%
Mastercard 327.32 4.32 1.34% 13.81%
Moelis & Company 38.85 0.70 1.83% 16.18%
Morgan Stanley 59.65 1.85 3.20% 19.40%
M&T Bank 119.96 1.95 1.65% -27.74%
Northern 92.81 1.42 1.55% -13.63%
PNC 132.96 4.06 3.15% -13.32%
PayPal 197.75 5.16 2.68% 89.33%
Royal Bank 158.10 2.40 1.54% -31.11%
Regions Financial 15.43 0.32 2.12% -8.37%
Raymond James Financial 89.77 1.26 1.42% 0.23%
Charles Schwab 47.69 1.08 2.32% -3.29%
SVB Financial 346.30 -10.64 -2.98% 46.89%
State Street 69.76 1.85 2.72% -7.36%
Synchrony Financial 30.59 1.15 3.90% -18.06%
T. Rowe Price 138.36 1.04 0.76% 12.87%
UBS 13.30 0.23 1.72% 8.18%
US Bancorp 43.04 0.38 0.89% -28.05%
Visa 207.05 3.17 1.55% 14.41%
Wells Fargo 26.22 0.75 2.94% -51.63%
Zions Bancorporation 39.40 1.12 2.91% -21.47%

Pris Dag År
Dow Jones 29449 185.52 0.63% 5.00%
S&P 500 3567 9.46 0.27% 13.83%