Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BNP Paribas - Lager Pris
Chart
Quotes
BNP
43.09
Daglig Change:
-1.26
-2.83%
Årlig:
-13.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
342.50
-2.50
-0.72%
30.73%
2021-01-22
ABN
ABN AMRO Group NV
8.33
-0.18
-2.11%
-47.22%
2021-01-22
ACA
Credit Agricole
9.92
-0.14
-1.37%
-20.56%
2021-01-22
BAER
Julius Baer Gruppe
55.84
0.14
0.25%
12.29%
2021-01-22
BARC
Barclays
143.06
-1.74
-1.20%
-16.58%
2021-01-22
BBVA
Banco Bilbao Vizcaya Argentaria
4.00
-0.03
-0.82%
-14.19%
2021-01-22
BCP
BCP
0.12
-0.004
-2.84%
-36.69%
2021-01-22
BKIA
Bankia Sau
1.40
-0.06
-3.94%
-17.51%
2021-01-22
BNP
BNP Paribas
43.09
-1.26
-2.83%
-13.75%
2021-01-22
CABK
CaixaBank
2.05
-0.08
-3.93%
-23.17%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
DANSKE
Danske Bank
113.45
-1.55
-1.35%
4.18%
2021-01-22
DB1
Deutsche Boerse
132.90
-2.70
-1.99%
-10.23%
2021-01-22
DBK
Deutsche Bank
8.90
-0.26
-2.84%
15.83%
2021-01-22
DNB
DNB
169.00
-0.90
-0.53%
5.36%
2021-01-22
EBS
Erste Group Bank
26.03
-0.35
-1.33%
-22.00%
2021-01-22
EUROB
Eurobank Ergasias
0.59
-0.01
-1.91%
-35.96%
2021-01-22
GLE
Societe Generale
16.34
-0.56
-3.30%
-45.85%
2021-01-22
HSBA
HSBC Holdings
407.35
-6.25
-1.51%
-28.91%
2021-01-22
INGA
ING Groep
7.71
-0.12
-1.48%
-24.81%
2021-01-22
ISP
Intesa Sanpaolo
1.88
-0.03
-1.72%
-16.92%
2021-01-22
JYSK
Jyske Bank
244.70
-1.70
-0.69%
-2.67%
2021-01-22
KBC
KBC Groep
59.30
-0.52
-0.87%
-12.72%
2021-01-22
KN
Natixis SA
3.13
-0.02
-0.70%
31.64%
2021-01-22
LLOY
Lloyds Banking Group
34.77
-0.55
-1.54%
-39.43%
2021-01-22
LSE
London Stock Exchange
9,120.00
-52.00
-0.57%
15.18%
2021-01-22
MUV2
Munich RE
228.50
-4.40
-1.89%
-15.21%
2021-01-22
NDA
Nordea Bank Abp
70.92
-0.58
-0.81%
961.68%
2021-01-22
RBI
Raiffeisen Bank International
17.07
-0.39
-2.23%
-19.29%
2021-01-22
RBS
Royal Bank
155.50
-1.80
-1.14%
-29.03%
2021-01-22
RE
AXA
19.21
-0.31
-1.57%
-20.43%
2021-01-22
SAB
Banco Sabadell
0.37
-0.02
-4.99%
-62.48%
2021-01-22
SAN
Banco Santander
2.58
-0.06
-2.23%
-27.74%
2021-01-22
SEBA
Skandinaviska Enskilda Banken
92.80
0.26
0.28%
2.20%
2021-01-22
SHBA
Svenska Handelsbanken
86.70
-0.58
-0.66%
-7.35%
2021-01-22
STAN
Standard Chartered
461.90
-9.60
-2.04%
-32.11%
2021-01-22
SWEDA
Swedbank
164.20
0.26
0.16%
21.99%
2021-01-22
TPEIR
Piraeus Bank
1.02
-0.03
-3.10%
-68.80%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
UCG
UniCredit
7.75
-0.26
-3.20%
-38.28%
2021-01-22
Pris
Dag
År
Dato
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
SX5E
Euro Stoxx 50
3607
-15.94
-0.44%
-3.47%
2021-01-22
CAC
CAC 40
5570
-31.22
-0.56%
-6.72%
2021-01-22
BNP:FP
Aktiver
GÆLD
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21708
0.0004
0.03%
GBPUSD
1.36836
0.0047
-0.35%
AUDUSD
0.77130
0.0049
-0.62%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2920
0.28%
USDCNY
6.49717
0.0321
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3038
1.4879
2.02%
DXY
90.215
0.0841
0.09%
BTCUSD
33,257.18
2,439
7.91%
[+]
Actual
Chg
%Chg
Dow Jones
31,060
159
-0.51%
S&P 500
3,844.04
9
-0.23%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,709
7
-0.10%
DAX
13,895
11
-0.08%
CAC 40
5,571
20
-0.36%
FTSE MIB
22,182
242
-1.08%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,849
67
-0.38%
[+]
Actual
Chg
%Chg
Apple
138.02
1.15
0.84%
Tesla
838.46
6.53
-0.77%
Microsoft
227.31
2.36
1.05%
Amazon
3,293.34
13.65
-0.41%
Facebook
275.00
2.22
0.81%
Alibaba
258.55
1.40
-0.54%
Visa
202.95
2.19
-1.07%
JPMorgan Chase
133.96
0.87
-0.65%
Intel
56.94
5.52
-8.84%
Johnson & Johnson
164.39
2.66
1.64%
Procter & Gamble
130.98
0.03
-0.02%
Exxon Mobil
47.40
0.70
-1.45%
3M
169.66
1.01
-0.59%
Goldman Sachs
288.49
0.88
-0.30%
[+]
Actual
Chg
%Chg
Crude Oil
52.2900
0.84
-1.58%
Brent
55.3800
0.72
-1.28%
Natural gas
2.4580
0.03
-1.32%
Gasoline
1.5460
0.00
-0.12%
Heating oil
1.5757
0.02
-1.56%
Gold
1,856.58
13.33
-0.71%
Silver
25.473
0.47
-1.82%
Copper
3.6305
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.2500
60.00
-4.37%
Wheat
635.7500
25.00
-3.78%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actual
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
Mexico
5.31
0.020
0.04%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]