BNP Paribas - Lager Pris

Lager Pris
68.23
Daglig Change
0.18 0.26%
Månedlig
9.19%
Årlig
18.19%
Q2 Prognose
64.56
Pris Chg Dag År Dato
ABN ABN Amro 15.88 -0.01 -0.04% 11.08% 2024-04-24
ACA Credit Agricole 14.59 0.21 1.43% 34.94% 2024-04-24
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 193.24 1.00 0.52% 27.58% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.62 -0.05 -0.42% 59.67% 2024-04-24
BCP BCP 0.32 -0.01 -1.75% 38.68% 2024-04-24
BNP BNP Paribas 68.23 0.18 0.26% 18.19% 2024-04-24
CABK CaixaBank 4.94 -0.003 -0.06% 41.41% 2024-04-24
DANSKE Danske Bank 205.70 -3.10 -1.48% 38.89% 2024-04-24
DB1 Deutsche Boerse 185.55 -2.70 -1.43% -0.40% 2024-04-24
DBK Deutsche Bank 15.43 0.03 0.19% 62.07% 2024-04-24
DNB DNB 208.20 -0.10 -0.05% 3.63% 2024-04-24
EBS Erste Bank 44.31 -0.21 -0.47% 35.26% 2024-04-24
EUROB Eurobank Ergasias 2.01 0.03 1.72% 49.13% 2024-04-24
GLE Societe Generale 25.33 -0.06 -0.24% 17.32% 2024-04-24
HSBA HSBC Holdings 667.75 0.05 0.01% 17.91% 2024-04-24
INGA ING 14.78 -0.82 -5.23% 28.56% 2024-04-24
ISP Intesa Sanpaolo 3.55 0.03 0.96% 44.38% 2024-04-24
JYSK Jyske Bank 573.50 -6.50 -1.12% 13.03% 2024-04-24
KBC KBC Groep 71.48 0.42 0.59% 8.80% 2024-04-24
LLOY Lloyds Banking 52.58 1.24 2.42% 9.02% 2024-04-24
LSE London Stock Exchange 8,890.00 -108.00 -1.20% 9.86% 2024-04-24
MUV2 Munich RE 432.10 -2.90 -0.67% 27.99% 2024-04-24
NDA Nordea Bank Abp 11.14 -0.13 -1.11% 6.31% 2024-04-24
RBI Raiffeisen Bank International 18.16 -0.04 -0.22% 29.71% 2024-04-24
RE AXA 34.40 -0.52 -1.49% 17.47% 2024-04-24
SAB Banco Sabadell 1.53 0.01 0.66% 46.29% 2024-04-24
SAN Banco Santander 4.77 0.02 0.50% 34.72% 2024-04-24
SEBA Skandinaviska Enskilda Banken 146.70 -3.65 -2.43% 26.90% 2024-04-24
SHBA Svenska Handelsbanken 102.10 -11.10 -9.81% 6.18% 2024-04-24
STAN Standard Chartered 683.00 2.40 0.35% 10.05% 2024-04-24
SWEDA Swedbank 209.50 -11.10 -5.03% 12.70% 2024-04-24
TPEIR Piraeus Bank 4.02 0.02 0.50% 83.06% 2024-04-24
UBSG UBS 25.33 -0.44 -1.71% 42.30% 2024-04-24
UCG UniCredit 35.27 -0.06 -0.18% 92.15% 2024-04-24

Pris Dag År Dato
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 5034 26.23 0.52% 15.00% 2024-04-24
CAC FR40 8140 34.42 0.42% 8.08% 2024-04-24
SX7E Euro Stoxx Banks 144 -0.41 -0.28% 33.19% 2024-04-24