BNP

52.64

Daglig Change:

-0.49%

Årlig:

104.86%

Pris Dag År
Aberdeen New Dawn 329.00 -2.00 -0.60% 50.92%
ABN AMRO Group NV 10.87 0.19 1.74% 58.66%
Credit Agricole 12.40 -0.06 -0.47% 90.36%
Julius Baer Gruppe 60.18 0.06 0.10% 69.71%
Barclays 188.52 -0.66 -0.35% 107.14%
Banco Bilbao Vizcaya Argentaria 4.37 0.01 0.12% 64.33%
BCP 0.12 0.001 0.60% 20.82%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.64 -0.26 -0.49% 104.86%
CaixaBank 2.54 -0.02 -0.63% 58.88%
Credit Suisse 9.84 -0.06 -0.63% 23.35%
Danske Bank 122.40 -1.10 -0.89% 67.63%
Deutsche Boerse 149.00 1.40 0.95% 8.05%
Deutsche Bank 10.40 -0.04 -0.42% 76.00%
DNB 184.63 -1.78 -0.95% 66.55%
Erste Group Bank 29.26 -0.14 -0.48% 71.31%
Eurobank Ergasias 0.75 -0.01 -1.57% 128.18%
Societe Generale 22.45 0.06 0.25% 61.01%
HSBC Holdings 427.25 -0.20 -0.05% 2.23%
ING Groep 10.49 -0.06 -0.59% 121.30%
Intesa Sanpaolo 2.29 -0.01 -0.22% 65.62%
Jyske Bank 299.20 -0.60 -0.20% 90.33%
KBC Groep 62.70 0 0% 42.02%
Natixis SA 4.06 0.003 0.07% 102.04%
Lloyds Banking Group 43.70 0.24 0.54% 45.07%
London Stock Exchange 7,790.00 90.00 1.17% 3.29%
Munich RE 258.55 -0.35 -0.14% 29.08%
Nordea Bank Abp 87.08 -0.82 -0.93% 1,203.59%
Raiffeisen Bank International 18.05 -0.05 -0.28% 26.14%
Royal Bank 198.95 -0.60 -0.30% 87.78%
AXA 23.62 -0.09 -0.38% 58.38%
Banco Sabadell 0.47 0.001 0.17% 22.92%
Banco Santander 2.88 0.01 0.37% 47.85%
Skandinaviska Enskilda Banken 107.30 -1.05 -0.97% 59.63%
Svenska Handelsbanken 96.64 -0.40 -0.41% 20.20%
Standard Chartered 494.10 0.10 0.02% 23.59%
Swedbank 156.94 -1.76 -1.11% 46.65%
Piraeus Bank 3.35 -1.43 -29.97% 199.11%
UBS 14.75 -0.07 -0.44% 56.32%
UniCredit 8.48 -0.03 -0.40% 23.02%

Pris Dag År
Euro Stoxx 50 4033 0.40 0.01% 38.94%
Euronext 100 1236 1.70 0.14% 39.06%
CAC 40 6298 11.81 0.19% 39.10%