Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CaixaBank - Lager Pris
Chart
Quotes
CABK
2.20
Daglig Change:
-0.03
-1.48%
Årlig:
-21.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
8.53
-0.21
-2.45%
-47.11%
2021-01-19
ALPHA
Alpha Bank
0.89
0.04
4.85%
-52.57%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.02
-0.12
-2.85%
-15.58%
2021-01-19
BCP
BCP
0.13
-0.001
-0.93%
-32.21%
2021-01-19
BG
BAWAG Group AG
40.00
-0.08
-0.20%
0.20%
2021-01-19
BKIA
Bankia Sau
1.49
-0.03
-1.71%
-15.76%
2021-01-19
BKT
Bankinter
4.79
-0.08
-1.54%
-23.02%
2021-01-19
CABK
CaixaBank
2.20
-0.03
-1.48%
-21.55%
2021-01-19
DANSKE
Danske Bank
113.65
0.75
0.66%
3.51%
2021-01-19
DNB
DNB
169.40
1.00
0.59%
3.55%
2021-01-19
EBS
Erste Group Bank
26.60
-0.07
-0.26%
-20.14%
2021-01-19
ETE
National Bank of Greece
2.03
0.10
5.04%
-32.88%
2021-01-19
EUROB
Eurobank Ergasias
0.60
0.02
4.17%
-35.06%
2021-01-19
FBK
Finecobank
13.49
-0.35
-2.53%
22.69%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
INGA
ING Groep
7.76
-0.21
-2.60%
-26.15%
2021-01-19
ISP
Intesa Sanpaolo
1.91
-0.01
-0.35%
-17.60%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
KBC
KBC Groep
59.46
-1.24
-2.04%
-12.46%
2021-01-19
MAP
Mapfre
1.57
-0.02
-1.01%
-35.00%
2021-01-19
MB
Mediobanca
7.38
-0.13
-1.76%
-23.74%
2021-01-19
RBI
Raiffeisen Bank International
17.51
-0.04
-0.23%
-19.90%
2021-01-19
RBS
Royal Bank
157.30
-3.45
-2.15%
-29.37%
2021-01-19
SAB
Banco Sabadell
0.38
-0.01
-2.20%
-61.28%
2021-01-19
SAN
Banco Santander
2.68
-0.05
-1.97%
-26.14%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
89.44
0
0%
-2.76%
2021-01-19
SHBA
Svenska Handelsbanken
86.78
0.38
0.44%
-9.60%
2021-01-19
STAN
Standard Chartered
476.60
-14.30
-2.91%
-31.86%
2021-01-19
SWEDA
Swedbank
155.86
2.72
1.78%
13.31%
2021-01-19
TCSG
TCS Group Holding PLC
45.70
0.65
1.44%
-96.90%
2021-01-19
TPEIR
Piraeus Bank
1.11
0.03
2.69%
-66.27%
2021-01-19
UCG
UniCredit
7.78
0.01
0.15%
-39.76%
2021-01-19
Pris
Dag
År
Dato
IBEX
IBEX 35
8209
-55.50
-0.67%
-15.01%
2021-01-19
CABK:SM
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21232
0.0047
0.39%
GBPUSD
1.36236
0.0045
0.33%
AUDUSD
0.76967
0.0012
0.16%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.48019
0.0161
-0.25%
USDCHF
0.88864
0.0024
-0.27%
USDCAD
1.27265
0.0024
-0.19%
USDMXN
19.6539
0.0483
-0.25%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3337
0.0380
0.72%
USDRUB
73.7091
0.2811
-0.38%
DXY
90.512
0.2535
-0.28%
BTCUSD
37,252.88
636
1.74%
[+]
Actual
Chg
%Chg
Dow Jones
30,946
115
0.37%
S&P 500
3,793.34
17
0.45%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
2
-0.02%
DAX
13,830
19
-0.14%
CAC 40
5,603
14
-0.25%
FTSE MIB
22,513
14
0.06%
IBEX 35
8,209
45
-0.55%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,934
11
-0.06%
[+]
Actual
Chg
%Chg
Apple
127.43
0.29
0.23%
Tesla
837.63
11.66
1.41%
Microsoft
214.95
2.30
1.08%
Amazon
3,125.44
21.19
0.68%
Facebook
257.91
6.62
2.63%
Alibaba
249.34
5.92
2.43%
Visa
201.75
0.20
0.10%
JPMorgan Chase
138.29
0.33
-0.24%
Intel
57.92
0.34
0.59%
Johnson & Johnson
162.13
1.83
1.14%
Procter & Gamble
134.26
0.52
-0.39%
Exxon Mobil
48.79
0.90
1.88%
3M
168.37
2.82
1.70%
Goldman Sachs
297.11
3.73
-1.24%
[+]
Actual
Chg
%Chg
Crude Oil
52.9300
0.85
1.63%
Brent
55.8900
1.14
2.08%
Natural gas
2.5440
0.09
-3.38%
Gasoline
1.5426
0.02
1.25%
Heating oil
1.6009
0.01
0.81%
Gold
1,841.98
5.09
0.28%
Silver
25.231
0.10
-0.39%
Copper
3.6080
0.00
-0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
672.5000
0.75
0.11%
Coffee
127.25
0.90
-0.70%
Cotton
81.38
0.68
0.84%
Orange Juice
118.75
3.10
-2.54%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]