KBC

62.68

Daglig Change:

2.25%

Årlig:

39.97%

Pris Dag År
Aberdeen New Dawn 330.74 0.74 0.22% 52.41%
ABN AMRO Group NV 10.70 0.10 0.91% 50.76%
Credit Agricole 12.56 0.11 0.91% 92.36%
Aegon 3.89 0.04 1.01% 74.44%
Ageas 50.80 0.40 0.79% 60.96%
Alpha Bank 1.14 0.003 0.22% 68.01%
ASR NEDERLAND 38.35 0.45 1.19% 70.75%
Julius Baer Gruppe 60.08 -0.88 -1.44% 71.22%
Barclays 188.36 3.72 2.01% 107.65%
Banco Bilbao Vizcaya Argentaria 4.40 0.06 1.43% 65.15%
BCP 0.12 -0.0001 -0.09% 18.88%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.39 0.63 1.22% 105.69%
CaixaBank 2.57 0.03 1.34% 59.81%
Credit Suisse 9.86 0.06 0.61% 24.43%
Danske Bank 122.80 2.10 1.74% 67.03%
Deutsche Boerse 147.75 -0.70 -0.47% 5.84%
Deutsche Bank 10.38 0.16 1.61% 73.77%
DNB 186.38 3.53 1.93% 64.86%
Erste Group Bank 29.27 0.36 1.25% 78.04%
National Bank of Greece 2.73 -0.01 -0.22% 133.33%
Eurobank Ergasias 0.78 0.01 0.83% 112.32%
Societe Generale 22.40 0.29 1.31% 60.67%
HSBC Holdings 426.35 5.20 1.23% 2.90%
ING Groep 10.56 0.21 2.07% 118.23%
Intesa Sanpaolo 2.29 0.01 0.64% 66.36%
Jyske Bank 300.80 6.40 2.17% 96.79%
KBC Groep 62.68 1.38 2.25% 39.97%
Natixis SA 4.06 0.01 0.30% 108.63%
Lloyds Banking Group 43.51 0.70 1.64% 42.89%
London Stock Exchange 7,798.00 -102.00 -1.29% 4.22%
Nordea Bank Abp 87.57 1.09 1.26% 1,210.93%
Nn Group 42.27 0.35 0.83% 80.26%
Raiffeisen Bank International 18.10 0.16 0.89% 29.94%
Royal Bank 197.20 2.95 1.52% 85.69%
Banco Sabadell 0.46 0.005 1.00% 18.39%
Banco Santander 2.88 0.04 1.37% 46.90%
Skandinaviska Enskilda Banken 106.45 0.30 0.28% 57.66%
Svenska Handelsbanken 96.08 0.60 0.63% 20.55%
Standard Chartered 493.10 6.50 1.34% 21.30%
Swedbank 157.20 1.66 1.07% 46.12%
Piraeus Bank 4.78 0 0% 280.89%
UBS 14.76 0.22 1.51% 59.17%
UniCredit 8.51 0.08 0.94% 23.97%

Pris Dag År
Euronext BEL 20 3968 27.20 0.69% 31.61%
Euronext 100 1228 1.54 0.13% 39.11%