Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
KBC Groep - Lager Pris
Chart
Quotes
KBC
62.68
Daglig Change:
1.38
2.25%
Årlig:
39.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
330.74
0.74
0.22%
52.41%
2021-04-16
ABN
ABN AMRO Group NV
10.70
0.10
0.91%
50.76%
2021-04-16
ACA
Credit Agricole
12.56
0.11
0.91%
92.36%
2021-04-16
AGN
Aegon
3.89
0.04
1.01%
74.44%
2021-04-16
AGS
Ageas
50.80
0.40
0.79%
60.96%
2021-04-16
ALPHA
Alpha Bank
1.14
0.003
0.22%
68.01%
2021-04-16
ASRNL
ASR NEDERLAND
38.35
0.45
1.19%
70.75%
2021-04-16
BAER
Julius Baer Gruppe
60.08
-0.88
-1.44%
71.22%
2021-04-16
BARC
Barclays
188.36
3.72
2.01%
107.65%
2021-04-16
BBVA
Banco Bilbao Vizcaya Argentaria
4.40
0.06
1.43%
65.15%
2021-04-16
BCP
BCP
0.12
-0.0001
-0.09%
18.88%
2021-04-16
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
52.39
0.63
1.22%
105.69%
2021-04-16
CABK
CaixaBank
2.57
0.03
1.34%
59.81%
2021-04-16
CSGN
Credit Suisse
9.86
0.06
0.61%
24.43%
2021-04-16
DANSKE
Danske Bank
122.80
2.10
1.74%
67.03%
2021-04-16
DB1
Deutsche Boerse
147.75
-0.70
-0.47%
5.84%
2021-04-16
DBK
Deutsche Bank
10.38
0.16
1.61%
73.77%
2021-04-16
DNB
DNB
186.38
3.53
1.93%
64.86%
2021-04-16
EBS
Erste Group Bank
29.27
0.36
1.25%
78.04%
2021-04-16
ETE
National Bank of Greece
2.73
-0.01
-0.22%
133.33%
2021-04-16
EUROB
Eurobank Ergasias
0.78
0.01
0.83%
112.32%
2021-04-16
GLE
Societe Generale
22.40
0.29
1.31%
60.67%
2021-04-16
HSBA
HSBC Holdings
426.35
5.20
1.23%
2.90%
2021-04-16
INGA
ING Groep
10.56
0.21
2.07%
118.23%
2021-04-16
ISP
Intesa Sanpaolo
2.29
0.01
0.64%
66.36%
2021-04-16
JYSK
Jyske Bank
300.80
6.40
2.17%
96.79%
2021-04-16
KBC
KBC Groep
62.68
1.38
2.25%
39.97%
2021-04-16
KN
Natixis SA
4.06
0.01
0.30%
108.63%
2021-04-16
LLOY
Lloyds Banking Group
43.51
0.70
1.64%
42.89%
2021-04-16
LSE
London Stock Exchange
7,798.00
-102.00
-1.29%
4.22%
2021-04-16
NDA
Nordea Bank Abp
87.57
1.09
1.26%
1,210.93%
2021-04-16
NN
Nn Group
42.27
0.35
0.83%
80.26%
2021-04-16
RBI
Raiffeisen Bank International
18.10
0.16
0.89%
29.94%
2021-04-16
RBS
Royal Bank
197.20
2.95
1.52%
85.69%
2021-04-16
SAB
Banco Sabadell
0.46
0.005
1.00%
18.39%
2021-04-16
SAN
Banco Santander
2.88
0.04
1.37%
46.90%
2021-04-16
SEBA
Skandinaviska Enskilda Banken
106.45
0.30
0.28%
57.66%
2021-04-16
SHBA
Svenska Handelsbanken
96.08
0.60
0.63%
20.55%
2021-04-16
STAN
Standard Chartered
493.10
6.50
1.34%
21.30%
2021-04-16
SWEDA
Swedbank
157.20
1.66
1.07%
46.12%
2021-04-16
TPEIR
Piraeus Bank
4.78
0
0%
280.89%
2021-04-15
UBSG
UBS
14.76
0.22
1.51%
59.17%
2021-04-16
UCG
UniCredit
8.51
0.08
0.94%
23.97%
2021-04-16
Pris
Dag
År
Dato
BEL20
Euronext BEL 20
3968
27.20
0.69%
31.61%
2021-04-16
N100
Euronext 100
1228
1.54
0.13%
39.11%
2021-04-16
KBC:BB
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19787
0.0009
0.08%
GBPUSD
1.37486
0.0036
-0.26%
AUDUSD
0.77377
0.0013
-0.16%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.88
0.2000
0.18%
USDCNY
6.52395
0.0028
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.6212
0.6868
-0.90%
DXY
91.670
0.0196
-0.02%
BTCUSD
61,367.19
1,872
-2.96%
[+]
Actual
Chg
%Chg
Dow Jones
34,038
3
0.01%
S&P 500
4,168
3
-0.07%
NASDAQ 100
13,987
39
-0.27%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,016
33
0.47%
DAX
15,357
102
0.67%
CAC 40
6,254
20
0.32%
FTSE MIB
24,504
24
-0.10%
IBEX 35
8,610
38
0.45%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,918
115
0.24%
MOEX
3,581
13
0.36%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.6000
0.14
0.22%
Brent
67.1600
0.22
0.33%
Natural gas
2.6870
0.03
1.09%
Gasoline
2.0581
0.01
0.31%
Heating oil
1.9061
0.01
0.38%
Gold
1,766.35
3.14
0.18%
Silver
25.923
0.06
0.24%
Copper
4.2130
0.02
-0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.7500
8.50
0.60%
Wheat
652.2500
1.50
-0.23%
Coffee
133.00
0.30
0.23%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
Actual
Chg
%Chg
US
1.5834
0.053
0.05%
UK
0.7710
0.032
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Norway
1.3740
0.014
0.01%
[+]