DANSKE

122.80

Daglig Change:

1.74%

Årlig:

67.03%

Pris Dag År
Aberdeen New Dawn 330.00 1.50 0.46% 52.07%
ABN AMRO Group NV 10.69 0.09 0.85% 53.71%
Alpha Bank 1.14 0.003 0.22% 68.01%
Barclays 188.18 3.54 1.92% 107.45%
Banco Bilbao Vizcaya Argentaria 4.40 0.06 1.43% 65.15%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.78 0.06 1.09% 66.46%
BNP Paribas 52.51 0.75 1.45% 106.16%
CaixaBank 2.56 0.02 0.95% 60.94%
Danske Bank 122.80 2.10 1.74% 67.03%
DNB 186.38 3.53 1.93% 74.18%
Erste Group Bank 28.91 -0.03 -0.10% 75.85%
National Bank of Greece 2.74 0.04 1.41% 133.85%
Eurobank Ergasias 0.77 -0.02 -1.98% 110.58%
HSBC Holdings 424.05 2.90 0.69% 2.34%
ING Groep 10.56 0.21 2.07% 118.23%
Jyske Bank 300.80 6.40 2.17% 96.79%
KBC Groep 62.02 0.72 1.17% 41.79%
Natixis SA 4.05 -0.02 -0.44% 108.01%
Lloyds Banking Group 43.23 0.42 0.97% 41.95%
Nordea Bank Abp 87.57 1.09 1.26% 1,210.93%
Raiffeisen Bank International 17.94 -0.26 -1.43% 28.79%
Royal Bank 197.20 2.95 1.52% 85.69%
Banco Sabadell 0.46 0.002 0.41% 15.26%
Sampo 40.44 0.35 0.87% 33.73%
Banco Santander 2.88 0.04 1.37% 46.90%
Skandinaviska Enskilda Banken 106.70 0.55 0.52% 64.71%
Svenska Handelsbanken 95.98 0.50 0.52% 25.86%
Standard Chartered 491.00 4.40 0.90% 20.79%
Swedbank 156.70 1.16 0.75% 53.81%
Piraeus Bank 4.78 0 0% 280.89%
Tryg 150.25 3.00 2.04% -17.45%
UniCredit 8.51 0.08 0.94% 23.97%

Pris Dag År
OMX Copenhagen 1511 6.91 0.46% 32.06%