Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Danske Bank - Lager Pris
Chart
Quotes
DANSKE
122.80
Daglig Change:
2.10
1.74%
Årlig:
67.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
330.00
1.50
0.46%
52.07%
2021-04-15
ABN
ABN AMRO Group NV
10.69
0.09
0.85%
53.71%
2021-04-16
ALPHA
Alpha Bank
1.14
0.003
0.22%
68.01%
2021-04-16
BARC
Barclays
188.18
3.54
1.92%
107.45%
2021-04-16
BBVA
Banco Bilbao Vizcaya Argentaria
4.40
0.06
1.43%
65.15%
2021-04-16
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.78
0.06
1.09%
66.46%
2021-04-16
BNP
BNP Paribas
52.51
0.75
1.45%
106.16%
2021-04-16
CABK
CaixaBank
2.56
0.02
0.95%
60.94%
2021-04-16
DANSKE
Danske Bank
122.80
2.10
1.74%
67.03%
2021-04-16
DNB
DNB
186.38
3.53
1.93%
74.18%
2021-04-16
EBS
Erste Group Bank
28.91
-0.03
-0.10%
75.85%
2021-04-15
ETE
National Bank of Greece
2.74
0.04
1.41%
133.85%
2021-04-15
EUROB
Eurobank Ergasias
0.77
-0.02
-1.98%
110.58%
2021-04-15
HSBA
HSBC Holdings
424.05
2.90
0.69%
2.34%
2021-04-16
INGA
ING Groep
10.56
0.21
2.07%
118.23%
2021-04-16
JYSK
Jyske Bank
300.80
6.40
2.17%
96.79%
2021-04-16
KBC
KBC Groep
62.02
0.72
1.17%
41.79%
2021-04-16
KN
Natixis SA
4.05
-0.02
-0.44%
108.01%
2021-04-15
LLOY
Lloyds Banking Group
43.23
0.42
0.97%
41.95%
2021-04-16
NDA
Nordea Bank Abp
87.57
1.09
1.26%
1,210.93%
2021-04-16
RBI
Raiffeisen Bank International
17.94
-0.26
-1.43%
28.79%
2021-04-15
RBS
Royal Bank
197.20
2.95
1.52%
85.69%
2021-04-16
SAB
Banco Sabadell
0.46
0.002
0.41%
15.26%
2021-04-16
SAMAS
Sampo
40.44
0.35
0.87%
33.73%
2021-04-16
SAN
Banco Santander
2.88
0.04
1.37%
46.90%
2021-04-16
SEBA
Skandinaviska Enskilda Banken
106.70
0.55
0.52%
64.71%
2021-04-16
SHBA
Svenska Handelsbanken
95.98
0.50
0.52%
25.86%
2021-04-16
STAN
Standard Chartered
491.00
4.40
0.90%
20.79%
2021-04-16
SWEDA
Swedbank
156.70
1.16
0.75%
53.81%
2021-04-16
TPEIR
Piraeus Bank
4.78
0
0%
280.89%
2021-04-15
TRYG
Tryg
150.25
3.00
2.04%
-17.45%
2021-04-16
UCG
UniCredit
8.51
0.08
0.94%
23.97%
2021-04-16
Pris
Dag
År
Dato
KFX
OMX Copenhagen
1511
6.91
0.46%
32.06%
2021-04-16
DANSKE:DC
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19845
0.0015
0.13%
GBPUSD
1.37536
0.0031
-0.22%
AUDUSD
0.77441
0.0006
-0.08%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.85
0.1680
0.15%
USDCNY
6.52319
0.0036
-0.05%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.6380
0.6700
-0.88%
DXY
91.638
0.0524
-0.06%
BTCUSD
61,456.35
1,783
-2.82%
[+]
Actual
Chg
%Chg
Dow Jones
34,036
0
0.00%
S&P 500
4,168
3
-0.07%
NASDAQ 100
13,990
36
-0.26%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,004
20
0.29%
DAX
15,335
80
0.52%
CAC 40
6,247
13
0.21%
FTSE MIB
24,515
14
-0.06%
IBEX 35
8,603
31
0.36%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,949
145
0.30%
MOEX
3,573
5
0.13%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.5100
0.05
0.08%
Brent
67.0100
0.07
0.10%
Natural gas
2.6780
0.02
0.75%
Gasoline
2.0546
0.00
0.14%
Heating oil
1.9037
0.00
0.25%
Gold
1,763.80
0.59
0.03%
Silver
25.867
0.01
0.03%
Copper
4.2010
0.03
-0.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.0000
6.75
0.48%
Wheat
652.0000
1.75
-0.27%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
Tin
26,417.50
40.00
-0.15%
[+]
Actual
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7720
0.033
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.02%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Poland
1.4750
0.021
0.02%
[+]