Alpha Bank - Lager Pris

Chart
Quotes

ALPHA

0.90

Daglig Change:

0.01 1.35%

Årlig:

-51.54%

Ok

width

height

		Pris			Dag	År	Dato
ABD	Aberdeen New Dawn	339.00		5.00	1.50%	28.90%	2021-01-20
ALPHA	Alpha Bank	0.90		0.01	1.35%	-51.54%	2021-01-20
BCP	BCP	0.13		-0.001	-0.62%	-32.66%	2021-01-20
BG	BAWAG Group AG	39.68		-0.32	-0.80%	-1.39%	2021-01-20
BKIA	Bankia Sau	1.46		-0.04	-2.44%	-15.43%	2021-01-20
BKT	Bankinter	4.78		-0.01	-0.13%	-22.44%	2021-01-20
EBS	Erste Group Bank	26.69		0.09	0.34%	-20.23%	2021-01-20
ETE	National Bank of Greece	2.13		0.10	4.83%	-29.69%	2021-01-20
EUROB	Eurobank Ergasias	0.60		0.005	0.77%	-33.52%	2021-01-20
FBK	Finecobank	13.47		-0.03	-0.19%	22.97%	2021-01-20
IL0A	Permanent TSB Group Holdings PLC	0.86		0.02	2.88%	-16.08%	2021-01-20
JYSK	Jyske Bank	248.30		0.80	0.32%	-2.55%	2021-01-20
MB	Mediobanca	7.50		0.12	1.65%	-22.71%	2021-01-20
OPAP	OPAP	11.08		0.05	0.45%	-3.99%	2021-01-20
OTP	OTP Bank	13,940.00		-160.00	-1.13%	-2.65%	2021-01-20
RBI	Raiffeisen Bank International	17.64		0.13	0.74%	-19.56%	2021-01-20
SHBA	Svenska Handelsbanken	86.98		0.20	0.23%	-8.96%	2021-01-20
TCSG	TCS Group Holding PLC	43.90		0.25	0.57%	-96.97%	2021-01-20
TITC	Titan Cement International SA	14.98		0.08	0.54%	-18.93%	2021-01-20
TPEIR	Piraeus Bank	1.08		-0.03	-2.62%	-67.37%	2021-01-20

		Pris			Dag	År	Dato
ASE	Athens General	800		0.79	0.10%	-15.02%	2021-01-20

ALPHA:GA

Aktiver

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

	Actual	Chg	%Chg
EURUSD	1.21074	0.0030	-0.24%
GBPUSD	1.36446	0.0001	0.01%
AUDUSD	0.77375	0.0028	0.36%
NZDUSD	0.71600	0.0033	0.47%
USDJPY	103.59	0.2960	-0.28%
USDCNY	6.46363	0.0144	-0.22%
USDCHF	0.89019	0.0020	0.22%
USDCAD	1.26508	0.0073	-0.57%
USDMXN	19.5633	0.0818	-0.42%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2937	0.0641	-1.20%
USDRUB	73.4497	0.2057	-0.28%
DXY	90.493	0.0053	-0.01%
BTCUSD	34,865.63	1,052	-2.93%
[+]

	Actual	Chg	%Chg
Dow Jones	31,153	205	0.66%
S&P 500	3,848.66	50	1.32%
NASDAQ 100	13,273	277	2.13%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,738	25	0.37%
DAX	13,920	105	0.76%
CAC 40	5,630	31	0.56%
FTSE MIB	22,702	260	1.16%
IBEX 35	8,194	5	-0.06%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,986	29	0.16%
[+]

	Actual	Chg	%Chg
Apple	131.74	3.91	3.06%
Tesla	847.27	2.96	0.35%
Microsoft	224.78	8.34	3.85%
Amazon	3,237.59	116.83	3.74%
Facebook	268.91	7.86	3.01%
Alibaba	266.88	15.23	6.05%
Visa	205.99	4.33	2.15%
JPMorgan Chase	136.43	1.60	-1.16%
Intel	58.14	0.15	0.26%
Johnson & Johnson	163.13	0.35	0.22%
Procter & Gamble	131.78	1.82	-1.36%
Exxon Mobil	49.34	0.51	1.04%
3M	169.94	0.82	0.48%
Goldman Sachs	289.78	4.42	-1.50%
[+]

	Actual	Chg	%Chg
Crude Oil	53.2500	0.27	0.51%
Brent	56.1000	0.20	0.36%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5470	0.01	0.58%
Heating oil	1.6004	0.00	0.11%
Gold	1,863.36	24.02	1.31%
Silver	25.641	0.45	1.79%
Copper	3.6455	0.02	0.51%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.5000	8.25	-0.59%
Wheat	671.2500	1.00	-0.15%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Actual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]