Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Alpha Bank - Lager Pris
Chart
Quotes
ALPHA
0.90
Daglig Change:
0.01
1.35%
Årlig:
-51.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
339.00
5.00
1.50%
28.90%
2021-01-20
ALPHA
Alpha Bank
0.90
0.01
1.35%
-51.54%
2021-01-20
BCP
BCP
0.13
-0.001
-0.62%
-32.66%
2021-01-20
BG
BAWAG Group AG
39.68
-0.32
-0.80%
-1.39%
2021-01-20
BKIA
Bankia Sau
1.46
-0.04
-2.44%
-15.43%
2021-01-20
BKT
Bankinter
4.78
-0.01
-0.13%
-22.44%
2021-01-20
EBS
Erste Group Bank
26.69
0.09
0.34%
-20.23%
2021-01-20
ETE
National Bank of Greece
2.13
0.10
4.83%
-29.69%
2021-01-20
EUROB
Eurobank Ergasias
0.60
0.005
0.77%
-33.52%
2021-01-20
FBK
Finecobank
13.47
-0.03
-0.19%
22.97%
2021-01-20
IL0A
Permanent TSB Group Holdings PLC
0.86
0.02
2.88%
-16.08%
2021-01-20
JYSK
Jyske Bank
248.30
0.80
0.32%
-2.55%
2021-01-20
MB
Mediobanca
7.50
0.12
1.65%
-22.71%
2021-01-20
OPAP
OPAP
11.08
0.05
0.45%
-3.99%
2021-01-20
OTP
OTP Bank
13,940.00
-160.00
-1.13%
-2.65%
2021-01-20
RBI
Raiffeisen Bank International
17.64
0.13
0.74%
-19.56%
2021-01-20
SHBA
Svenska Handelsbanken
86.98
0.20
0.23%
-8.96%
2021-01-20
TCSG
TCS Group Holding PLC
43.90
0.25
0.57%
-96.97%
2021-01-20
TITC
Titan Cement International SA
14.98
0.08
0.54%
-18.93%
2021-01-20
TPEIR
Piraeus Bank
1.08
-0.03
-2.62%
-67.37%
2021-01-20
Pris
Dag
År
Dato
ASE
Athens General
800
0.79
0.10%
-15.02%
2021-01-20
ALPHA:GA
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21074
0.0030
-0.24%
GBPUSD
1.36446
0.0001
0.01%
AUDUSD
0.77375
0.0028
0.36%
NZDUSD
0.71600
0.0033
0.47%
USDJPY
103.59
0.2960
-0.28%
USDCNY
6.46363
0.0144
-0.22%
USDCHF
0.89019
0.0020
0.22%
USDCAD
1.26508
0.0073
-0.57%
USDMXN
19.5633
0.0818
-0.42%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2937
0.0641
-1.20%
USDRUB
73.4497
0.2057
-0.28%
DXY
90.493
0.0053
-0.01%
BTCUSD
34,865.63
1,052
-2.93%
[+]
Actual
Chg
%Chg
Dow Jones
31,153
205
0.66%
S&P 500
3,848.66
50
1.32%
NASDAQ 100
13,273
277
2.13%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,738
25
0.37%
DAX
13,920
105
0.76%
CAC 40
5,630
31
0.56%
FTSE MIB
22,702
260
1.16%
IBEX 35
8,194
5
-0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,986
29
0.16%
[+]
Actual
Chg
%Chg
Apple
131.74
3.91
3.06%
Tesla
847.27
2.96
0.35%
Microsoft
224.78
8.34
3.85%
Amazon
3,237.59
116.83
3.74%
Facebook
268.91
7.86
3.01%
Alibaba
266.88
15.23
6.05%
Visa
205.99
4.33
2.15%
JPMorgan Chase
136.43
1.60
-1.16%
Intel
58.14
0.15
0.26%
Johnson & Johnson
163.13
0.35
0.22%
Procter & Gamble
131.78
1.82
-1.36%
Exxon Mobil
49.34
0.51
1.04%
3M
169.94
0.82
0.48%
Goldman Sachs
289.78
4.42
-1.50%
[+]
Actual
Chg
%Chg
Crude Oil
53.2500
0.27
0.51%
Brent
56.1000
0.20
0.36%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5470
0.01
0.58%
Heating oil
1.6004
0.00
0.11%
Gold
1,863.36
24.02
1.31%
Silver
25.641
0.45
1.79%
Copper
3.6455
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
8.25
-0.59%
Wheat
671.2500
1.00
-0.15%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]