Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Alpha Bank - Lager Pris
Chart
Quotes
ALPHA
1.13
Daglig Change:
-0.01
-0.96%
Årlig:
88.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
331.00
1.00
0.30%
51.83%
2021-04-16
ALPHA
Alpha Bank
1.13
-0.01
-0.96%
88.17%
2021-04-16
BCP
BCP
0.12
-0.0001
-0.09%
18.88%
2021-04-16
BG
BAWAG Group AG
43.94
0.72
1.67%
86.34%
2021-04-16
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.80
0.09
1.51%
62.19%
2021-04-16
EBS
Erste Group Bank
29.40
0.49
1.69%
72.13%
2021-04-16
ETE
National Bank of Greece
2.72
-0.02
-0.58%
156.60%
2021-04-16
EUROB
Eurobank Ergasias
0.77
-0.01
-0.96%
131.82%
2021-04-16
FBK
Finecobank
14.35
0.12
0.84%
64.89%
2021-04-16
IL0A
Permanent TSB Group Holdings PLC
1.13
0.05
4.63%
118.15%
2021-04-16
JYSK
Jyske Bank
299.80
5.40
1.83%
90.71%
2021-04-16
MB
Mediobanca
9.40
0.09
0.97%
87.84%
2021-04-16
OPAP
OPAP
12.36
-0.14
-1.12%
71.79%
2021-04-16
OTP
OTP Bank
13,195.00
80.00
0.61%
55.69%
2021-04-16
RBI
Raiffeisen Bank International
18.10
0.16
0.89%
26.49%
2021-04-16
SHBA
Svenska Handelsbanken
97.04
1.56
1.63%
21.76%
2021-04-16
TCSG
TCS Group Holding PLC
60.78
4.22
7.46%
-93.21%
2021-04-16
TITC
Titan Cement International SA
16.64
-0.14
-0.83%
46.10%
2021-04-16
TPEIR
Piraeus Bank
4.78
0
0%
327.14%
2021-04-16
Pris
Dag
År
Dato
ASE
Athens General
898
-6.68
-0.74%
52.05%
2021-04-16
ALPHA:GA
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19753
0.0006
0.05%
GBPUSD
1.38310
0.0046
0.34%
AUDUSD
0.77268
0.0024
-0.30%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.77
0.0910
0.08%
USDCNY
6.52366
0.0031
-0.05%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.565
0.0088
0.01%
BTCUSD
56,052.95
3,979
-6.63%
[+]
Actual
Chg
%Chg
Dow Jones
34,149
113
0.33%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,031
5
0.03%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
62.9800
0.15
-0.24%
Brent
66.0600
0.71
-1.06%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0325
0.02
-0.94%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.0000
0.75
-0.11%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Actual
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]