OPAP - Lager Pris

Chart
Quotes

Price

13.00

Daglig Change:

0.12 0.93%

Årlig:

45.66%

Ok

width

height

		Pris			Dag	År	Dato
ALPHA	Alpha Bank	1.15		0.01	1.10%	63.98%	2021-06-24
BELA	Jumbo	14.47		0.17	1.19%	-11.01%	2021-06-24
EUROB	Eurobank Ergasias	0.86		-0.003	-0.35%	99.77%	2021-06-24
FOYRK	Fourlis SA	4.55		0.02	0.44%	8.85%	2021-06-24
HTO	Hellenic Telecommunications	15.53		-0.02	-0.10%	25.20%	2021-06-24
IHG	Intercontinental	5,068.00		62.00	1.24%	42.32%	2021-06-24
OPAP	OPAP	13.00		0.12	0.93%	45.66%	2021-06-24
SAR	Sarantis	8.81		-0.09	-1.01%	-0.34%	2021-06-24
TPEIR	Piraeus Bank	1.52		0.001	0.07%	-8.65%	2021-06-24
WTB	Whitbread	3,263.00		13.00	0.40%	52.48%	2021-06-24

		Pris			Dag	År	Dato
ASE	Athens General	909		-0.50	-0.05%	39.85%	2021-06-24

OPAP:GA

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.19278	0.0001	0.01%
GBPUSD	1.39016	0.0062	-0.44%
AUDUSD	0.75756	0.0002	0.03%
BTCUSD	34,070.00	418	1.24%
NZDUSD	0.70523	0.0009	0.12%
USDJPY	110.83	0.1900	-0.17%
USDCNY	6.47370	0.0043	-0.07%
USDCHF	0.91861	0.0001	0.01%
USDCAD	1.23345	0.0031	0.25%
USDMXN	20.0512	0.1464	-0.72%
USDINR	74.1760	0.0360	0.05%
USDBRL	4.9254	0.0413	-0.83%
USDRUB	72.2865	0.1505	-0.21%
DXY	91.852	0.0498	0.05%
[+]

	Actual	Chg	%Chg
US30	34,114	241	0.71%
US500	4,271.02	29	0.69%
USNDX	14,444	170	1.19%
JP225	28,860	15	-0.05%
GB100	7,112	37	0.53%
DE30	15,587	130	0.84%
FR40	6,634	83	1.26%
IT40	25,564	487	1.94%
ES35	9,068	114	1.27%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,818	19	-0.50%
CATSX	20,228	64	0.32%
[+]

	Actual	Chg	%Chg
Apple	133.97	0.28	0.21%
Tesla	688.31	31.74	4.83%
Microsoft	266.76	1.49	0.56%
Amazon	3,491.32	11.49	-0.33%
Facebook	344.16	3.57	1.05%
Alibaba	217.95	3.09	1.44%
Visa	236.60	1.92	0.82%
JPMorgan Chase	151.99	0.87	0.58%
Intel	55.54	0.29	0.52%
Johnson & Johnson	163.03	0.42	0.26%
Procter & Gamble	132.91	0.01	-0.01%
Exxon Mobil	64.14	0.12	-0.19%
3M	192.25	0.11	-0.06%
Goldman Sachs	365.94	4.89	1.35%
[+]

	Actual	Chg	%Chg
Crude Oil	73.3200	0.24	0.33%
Brent	75.4600	0.27	0.36%
Natural gas	3.3730	0.04	1.20%
Gasoline	2.2671	0.00	0.01%
Heating oil	2.1579	0.00	-0.07%
Gold	1,780.54	1.81	0.10%
Silver	26.036	0.17	0.67%
Copper	4.3040	0.01	-0.27%
Soybeans	1,358.5000	26.50	-1.91%
Wheat	645.5000	15.75	-2.38%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	893.10	8.80	1.00%
[+]

	Actual	Chg	%Chg
US	1.4885	0.003	0.00%
UK	0.7510	0.031	-0.03%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Canada	1.4140	0.008	-0.01%
[+]