Sarantis - Lager Pris

Chart
Quotes

SAR

9.00

Daglig Change:

-0.09 -0.99%

Årlig:

3.09%

Ok

width

height

		Pris			Dag	År	Dato
AEP	Anglo-eastern Plants	631.00		3.00	0.48%	12.28%	2021-01-15
BEI	Beiersdorf	91.80		-0.70	-0.76%	-13.40%	2021-01-18
BELA	Jumbo	13.43		0.35	2.68%	-27.33%	2021-01-15
EEE	Coca-Cola	25.98		-0.22	-0.84%	-19.42%	2021-01-15
FOYRK	Fourlis SA	3.89		-0.04	-0.89%	-9.65%	2021-01-15
ONTEX	Ontex Group	10.95		-0.03	-0.27%	-31.65%	2021-01-18
OR	LOreal	297.70		-0.70	-0.23%	8.53%	2021-01-18
RB/	Reckitt Benckiser Group PLC	6,290.00		16.00	0.26%	1.52%	2021-01-18
SAR	Sarantis	9.00		-0.09	-0.99%	3.09%	2021-01-15
TENERGY	Terna Energy	13.84		-0.16	-1.14%	67.15%	2021-01-15
ULVR	Unilever	4,390.00		-4.00	-0.09%	-0.24%	2021-01-18

		Pris			Dag	År	Dato
ASE	Athens General	790		-3.89	-0.49%	-15.23%	2021-01-15

	Actual	Chg	%Chg
EURUSD	1.20725	0.0003	-0.02%
GBPUSD	1.35375	0.0034	-0.25%
AUDUSD	0.76715	0.0036	-0.46%
NZDUSD	0.70993	0.0031	-0.43%
USDJPY	103.76	0.1200	-0.12%
USDCNY	6.50366	0.0198	0.31%
USDCHF	0.89160	0.0012	0.13%
USDCAD	1.27916	0.0054	0.43%
USDMXN	19.9246	0.1265	0.64%
USDINR	73.2524	0.1324	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1314	0.5252	0.71%
DXY	90.876	0.1042	0.11%
BTCUSD	36,266.37	266	0.74%
[+]

	Actual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	7	-0.10%
DAX	13,763	25	-0.18%
CAC 40	5,591	21	-0.37%
FTSE MIB	22,369	12	-0.06%
IBEX 35	8,199	32	-0.38%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,789	246	-0.50%
MOEX	3,432	19	-0.55%
TSX	17,909	49	-0.27%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9400	0.42	-0.80%
Brent	54.5600	0.54	-0.98%
Natural gas	2.6020	0.14	-4.93%
Gasoline	1.5146	0.01	-0.90%
Heating oil	1.5783	0.01	-0.92%
Gold	1,834.55	7.96	0.44%
Silver	24.960	0.22	0.91%
Copper	3.6250	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Actual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.05	0.014	0.01%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.003	0.00%
[+]