Greece Stock Market (ASE)
width
height
Forecast Data Chart

Pris Dag År
Motor Oil 21.30 0.15 0.71% 17.03%
Piraeus Bank 0.80 0.01 1.27% -77.72%
Terna Energy 6.60 0 0% 31.21%
Marfin Investment 0.08 0.0004 0.47% -43.70%
Karatzis SA 7.50 0.45 6.38% 15.38%
Coca-Cola 29.99 -0.19 -0.63% 6.95%
Hellenic Telecommunications 10.70 0.05 0.47% -11.57%
OPAP 9.00 0.10 1.07% -10.18%
Hellenic Petroleum 7.90 0.01 0.13% -5.39%
Alpha Bank 1.12 0.01 1.00% -43.06%
Jumbo 14.80 0.20 1.37% -4.64%
Titan Cement 19.36 0.24 1.26% -16.55%
National Bank of Greece 1.27 0.03 2.17% 313.64%
Eurobank Ergasias 0.55 -0.01 -0.90% -31.11%
Mytilineos Holdings 9.07 0.21 2.37% -5.13%
Grivalia Properties 8.58 0.08 0.94% -7.74%
Viohalco 2.99 0.03 0.84% -15.77%
EYDAP 5.48 0 0% -14.77%
Aegean Airlines 8.05 -0.07 -0.86% -11.54%
Sarantis 7.10 0.08 1.14% -50.52%
Gek Terna Holding 4.97 -0.10 -1.88% -5.25%
Lamda Development 6.49 0.07 1.09% -8.72%
Piraeus Port Authority 16.44 -0.02 -0.12% 0.12%
Holding Company Admie Ipto SA 1.66 -0.01 -0.48% -13.90%
Lampsas Greek Hotel 17.80 -0.10 -0.56% 4.71%
Crete Plastics 10.90 0 0% -6.84%
Public Power Corporation 1.33 -0.02 -1.41% -51.67%
Folli Follie 4.80 0 0% -72.91%
Fourlis 4.58 0.01 0.22% -22.19%
Autohellas ATEE 22.20 0.40 1.83% -9.02%
Hygeia 0.95 0 0% 36.49%
Hellenic Exchanges 3.82 0.01 0.26% -25.68%
Ellaktor 1.55 -0.002 -0.13% -11.44%
Thessaloniki Port Authority 24.40 -0.10 -0.41% -18.67%
Cenergy Holdings SA 1.29 -0.02 -1.83% -4.44%
Iktinos Hellas 4.90 0.11 2.30% 100.82%
EL.TECH. ANEMOS 1.90 0 0% 9.83%
Quest Holdings SA 14.70 0.10 0.68% 31.25%
EYATH 4.50 -0.05 -1.10% -8.91%
Kri Kri Milk Industry 4.42 -0.02 -0.45% 22.10%
Attica Bank SA 0.11 -0.004 -3.45% 269.64%
Intralot 0.52 0.03 5.66% -62.64%
European Reliance 3.60 -0.09 -2.44% 6.51%
IASO 1.29 -0.02 -1.15% 2.80%
Thrace Plastics 2.29 0.09 4.09% -8.40%
Athens Medical Cntr 1.45 0.05 3.57% 5.84%
Plaisio Computers 4.26 0 0% -7.39%
Intracom Holdings 0.83 0.02 2.86% -9.01%
Technical Olympic 2.17 0 0% 4.33%
Intercontinental International Real Estate Investment Company SA 5.85 0.05 0.86% 7.34%
MLS Multimedia 5.10 0.14 2.82% 18.88%
Nireus Aquaculture SA 0.18 -0.004 -2.22% -45.17%
Petros Petropoulos 6.96 0 0% 13.73%
Elton 1.45 -0.08 -5.25% -8.83%
Space Hellas SA 4.78 0.12 2.58% -1.24%
J&P Avax 0.29 -0.002 -0.68% -67.12%
I Kloukinas I Lappas Construction and Commercial Co SA 0.72 -0.01 -0.82% -9.27%
Elastron SA 1.29 -0.01 -0.39% -13.76%
Selonda Aquaculture SA 0.07 0.004 6.91% -71.74%

Pris Dag År
Athens General 673 2.36 0.35% -20.29%


Grækenland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.14 1.13 1.87 0.70 [+]
Lagre Markedet 673.86 671.50 6355.04 97.36 Points [+]
Regeringen - Treasury - Obligationer 10y 3.76 3.77 48.60 3.21 Procent [+]
6 Måned Bill Yield 1.45 1.48 25.73 0.88 Procent [+]
3 Måned Bill Yield 1.30 1.44 55.78 0.96 Procent [+]
2 Års Note Udbytte 1.44 1.44 377.66 1.24 [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Grækenland - Lagre markedet.