Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Aegean Airlines - Lager Pris
Chart
Quotes
AEGN
4.84
Daglig Change:
0
0%
Årlig:
-45.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAIF
Aberdeen Asian
236.00
3.50
1.51%
7.27%
2021-01-19
AEGN
Aegean Airlines
4.84
0
0%
-45.92%
2021-01-19
CTT
CTT
2.59
0.10
4.02%
-18.76%
2021-01-19
EZJ
Easyjet
849.20
33.20
4.07%
-41.43%
2021-01-19
FIA1S
Finnair Oyj
0.68
0.003
0.44%
-89.11%
2021-01-19
GET
Getlink SE
13.55
-0.10
-0.73%
8.66%
2021-01-19
IAG
IAG
161.20
0.30
0.19%
-75.47%
2021-01-19
IAG
IAG
1.84
0.03
1.82%
-76.10%
2021-01-19
LHA
Lufthansa
10.41
0.16
1.51%
-30.38%
2021-01-19
MYTIL
Mytilineos Holdings
12.44
0.14
1.14%
20.43%
2021-01-19
OTOEL
Autohellas SA
5.86
0.18
3.17%
-1.01%
2021-01-19
Pris
Dag
År
Dato
ASE
Athens General
802
14.46
1.84%
-14.68%
2021-01-19
AEGN:GA
Markedsværdi
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21255
0.0049
0.41%
GBPUSD
1.36102
0.0031
0.23%
AUDUSD
0.77029
0.0018
0.24%
NZDUSD
0.71079
0.0005
-0.07%
USDJPY
104.01
0.3230
0.31%
USDCNY
6.48128
0.0150
-0.23%
USDCHF
0.88787
0.0031
-0.35%
USDCAD
1.27555
0.0005
0.04%
USDMXN
19.6776
0.0246
-0.12%
USDINR
73.1643
0.0167
-0.02%
USDBRL
5.3226
0.0269
0.51%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.548
0.2167
-0.24%
BTCUSD
37,094.49
478
1.30%
[+]
Actual
Chg
%Chg
Dow Jones
30,900
69
0.22%
S&P 500
3,785.57
9
0.25%
NASDAQ 100
12,884
62
0.49%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,708
13
-0.19%
DAX
13,818
30
-0.22%
CAC 40
5,596
21
-0.38%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,941
4
-0.02%
[+]
Actual
Chg
%Chg
Apple
127.14
0.01
0.01%
Tesla
839.88
13.97
1.69%
Microsoft
214.09
1.44
0.68%
Amazon
3,106.51
3.14
0.10%
Facebook
253.85
2.49
0.99%
Alibaba
248.18
4.72
1.94%
Visa
202.23
0.64
0.32%
JPMorgan Chase
138.05
0.57
-0.41%
Intel
57.72
0.15
0.26%
Johnson & Johnson
162.39
2.09
1.30%
Procter & Gamble
135.15
0.39
0.29%
Exxon Mobil
48.78
0.90
1.88%
3M
167.59
2.04
1.23%
Goldman Sachs
296.10
4.91
-1.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.8300
0.74
1.42%
Brent
55.8000
1.05
1.92%
Natural gas
2.5870
0.05
-1.75%
Gasoline
1.5437
0.02
1.32%
Heating oil
1.6033
0.02
0.96%
Gold
1,835.51
1.38
-0.08%
Silver
25.065
0.27
-1.05%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.7500
25.00
-1.77%
Wheat
681.5000
9.75
1.45%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]