Aegean Airlines - Lager Pris

Chart
Quotes

AEGN

3.72

Daglig Change:

-0.17 -4.37%

Årlig:

-54.63%

Ok

width

height

		Pris			Dag	År	Dato
AAIF	Aberdeen Asian	199.50		-1.50	-0.75%	-7.21%	2020-09-18
AEGN	Aegean Airlines	3.72		-0.17	-4.37%	-54.63%	2020-09-18
EZJ	Easyjet	490.80		-48.80	-9.04%	-55.64%	2020-09-21
IAG	IAG	95.50		-15.05	-13.61%	-79.74%	2020-09-21
IAG	IAG	1.32		-0.10	-6.84%	-75.34%	2020-09-18
LHA	Lufthansa	7.89		-0.71	-8.25%	-44.48%	2020-09-21

		Pris			Dag	År	Dato
ASE	Athens General	641		-16.94	-2.57%	-25.62%	2020-09-21

AEGN:GA

Eps - Indtjening - For - Del

Markedsværdi

	Actual	Chg	%Chg
EURUSD	1.17819	0.0059	-0.50%
GBPUSD	1.28467	0.0071	-0.55%
AUDUSD	0.72687	0.0023	-0.32%
NZDUSD	0.67209	0.0039	-0.58%
USDJPY	104.12	0.4450	-0.43%
USDCNY	6.77877	0.0002	0.00%
USDCHF	0.91496	0.0037	0.40%
USDCAD	1.32240	0.0021	0.16%
USDMXN	21.4176	0.2857	1.35%
USDINR	73.4806	0.0574	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3165	0.5806	0.77%
DXY	93.328	0.4016	0.43%
USDKRW	1,160.49	0.2460	-0.02%
[+]

	Actual	Chg	%Chg
Dow Jones	27,148	509	-1.84%
S&P 500	3,271	48	-1.46%
NASDAQ 100	10,774	162	-1.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,809	198	-3.29%
DAX	12,734	382	-2.91%
CAC 40	4,833	145	-2.91%
FTSE MIB	18,898	627	-3.21%
IBEX 35	6,695	235	-3.39%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,171	675	-1.74%
MOEX	2,906	46	-1.55%
TSX	16,199	48	-0.29%
[+]

	Actual	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Actual	Chg	%Chg
Crude Oil	40.3200	0.79	-1.92%
Brent	42.4100	0.56	-1.30%
Natural gas	1.9770	0.08	-3.84%
Gasoline	1.1982	0.04	-2.98%
Heating oil	1.1371	0.02	-1.69%
Gold	1,930.10	19.59	-1.00%
Silver	26.282	0.48	-1.80%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	3.00	-0.29%
Wheat	570.2500	6.25	-1.08%
Coffee	112.00	0.15	0.13%
Cotton	64.31	0.19	0.30%
Rice	12.5700	0.06	0.44%
[+]

	Actual	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]