Lufthansa

LHA

16.95

Daglig Change:

0.17 1.01%

Årlig Change:

-11.47%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
AAIF	Aberdeen Asian	202.00		-1.00	-0.49%	4.12%	479M	2019-12-05
AEGN	Aegean Airlines	8.35		-0.04	-0.48%	9.01%	643M	2019-12-05
EZJ	Easyjet	1,379.00		5.50	0.40%	24.68%	7.12B	2019-12-06
IAG	IAG	556.40		4.20	0.76%	-8.31%	18B	2019-12-06
IAG	IAG	6.52		0.03	0.40%	-3.72%	17.2B	2019-12-06
LHA	Lufthansa	16.95		0.17	1.01%	-11.47%	12.1B	2019-12-06

		Pris			Dag	År	Dato
DAX	DAX	13076		0.81	0.01%	21.21%	2019-12-06

	Actual	Chg	%Chg
EURUSD	1.10931	0.0012	-0.11%
GBPUSD	1.31411	0.0017	-0.13%
AUDUSD	0.68510	0.0018	0.26%
NZDUSD	0.65683	0.0024	0.37%
USDJPY	108.58	0.1700	-0.16%
USDCNY	7.02965	0.0103	-0.15%
USDCHF	0.98876	0.0016	0.16%
USDCAD	1.31734	0.0004	-0.03%
USDMXN	19.3609	0.0053	-0.03%
USDINR	71.2600	0.0331	0.05%
USDBRL	4.1819	0.0037	-0.09%
USDRUB	63.7468	0.0049	-0.01%
DXY	97.443	0.0333	0.03%
BTCUSD	7,376.04	14	-0.19%
[+]

	Actual	Chg	%Chg
Dow Jones	27,730	67	0.24%
S&P 500	3,124	8	0.27%
NASDAQ 100	8,335	30	0.36%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,187	53	0.74%
DAX	13,077	1	0.01%
CAC 40	5,820	13	0.23%
FTSE MIB	23,019	49	0.22%
IBEX 35	9,305	58	0.62%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,904	5	0.17%
TSX	16,855	42	-0.25%
[+]

10Y	Actual	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	58.4895	0.05	0.09%
Brent	63.5046	0.07	0.11%
Natural gas	2.4263	0.01	0.30%
Gasoline	1.6220	0.00	-0.04%
Heating oil	1.9414	0.00	0.24%
Gold	1,474.02	0.65	-0.04%
Silver	16.9685	0.03	-0.18%
Copper	2.6594	0.01	0.51%
Soybeans	886.9812	2.21	0.25%
Live Cattle	120.5173	0.97	0.81%
Wheat	533.1513	2.70	0.51%
Cotton	63.06	0.45	-0.71%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]