Amadeus IT - Lager Pris

Lager Pris
68.88
Daglig Change
2.36 3.55%
Månedlig
-3.42%
Årlig
22.82%
Q2 Prognose
64.03


Pris Chg Dag År Dato
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
Aena 215.00 3.00 1.42% 24.28% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
Cap Gemini 130.30 1.85 1.44% -36.41% 2025-04-15
Cie Automotive 21.75 0.10 0.46% -14.71% 2025-04-15
Cellnex Tel 33.67 0.95 2.90% 13.71% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Deutsche Telekom 31.65 0.19 0.60% 51.94% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
GB 270.50 7.00 2.66% 7.60% 2025-04-15
GRIFOLS 8.32 0.15 1.79% -4.37% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
Indra Sistemas 27.84 0.42 1.53% 50.98% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Melia Hotels 6.25 0.08 1.22% -11.48% 2025-04-15
Materialise 4.55 0.08 1.79% -8.55% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Prosus NV 38.10 0.68 1.82% 33.33% 2025-04-15
Rentokil Initial 334.20 -1.80 -0.54% -24.42% 2025-04-15
Sabre 2.13 0.01 0.47% -16.47% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Securitas 145.35 4.15 2.94% 33.78% 2025-04-15
The Sage Group 1,180.50 21.50 1.86% 1.50% 2025-04-15
Telefonica 4.17 0.05 1.09% 7.26% 2025-04-15
Teleperformance SE 92.50 2.76 3.08% 4.14% 2025-04-15
Tieto 15.65 0.11 0.71% -17.33% 2025-04-15
WorldLine 5.63 0 0% -48.00% 2025-04-15

Pris Dag År Dato
ES35 12821 269.50 2.14% 21.79% 2025-04-16
EU50 4889 53.26 1.08% -0.51% 2025-04-16
EU600 508 0 0% 1.91% 2025-04-16