AMS

56.32

Daglig Change:

0.21%

Årlig:

-27.87%

Pris Dag År
Adyen 1,791.50 2.50 0.14% 128.80%
Aena 138.00 -3.30 -2.34% -20.25%
Ashtead Group 3,655.00 3.00 0.08% 44.64%
Amadeus IT 56.32 0.12 0.21% -27.87%
ASML Holding 437.60 1.75 0.40% 61.71%
Atos 66.88 0.46 0.69% -14.52%
Avast PLC 532.00 -1.50 -0.28% -2.65%
Aveva Group 3,774.00 -31.00 -0.81% -25.04%
Cap Gemini 124.85 0.70 0.56% 6.71%
Cie Automotive 21.96 0.52 2.43% 4.08%
Cellnex Tel 46.86 0.28 0.60% 9.92%
Deutsche Post 43.31 0.61 1.43% 26.40%
Dassault Systemes 160.40 -2.35 -1.44% 1.62%
Deutsche Telekom 14.94 -0.11 -0.73% 1.22%
Experian 2,681.00 -1.00 -0.04% 1.44%
Ferrovial 20.81 0.16 0.77% -28.41%
GB Group 836.00 -15.00 -1.76% 19.43%
GRIFOLS 24.62 0.49 2.03% -22.85%
Hexagon AB 751.60 -2.00 -0.27% 39.65%
Indra Sistemas 7.38 0.18 2.43% -33.92%
Infineon Technologie 34.61 0.94 2.79% 63.72%
Micro Focus Intl 411.30 -15.30 -3.59% -63.31%
Melia Hotels 5.81 0.08 1.40% -29.58%
Materialise 67.11 -6.34 -8.63% 257.35%
MTU Aero Engines AG 209.90 -2.20 -1.04% -25.80%
Nokia 3.30 -0.05 -1.57% -12.46%
Orange 9.67 -0.08 -0.82% -25.96%
Prosus NV 93.10 0.86 0.93% 28.50%
Rentokil Initial 523.60 2.80 0.54% 11.05%
Sabre 11.59 -0.90 -7.21% -49.86%
Safran 113.70 -1.05 -0.92% -20.01%
SAP 103.24 -0.28 -0.27% -17.84%
Securitas 134.40 0.55 0.41% -16.52%
The Sage Group 560.00 -5.00 -0.89% -22.97%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Telefonica 3.74 -0.02 -0.40% -40.87%
Teleperformance SE 286.20 3.40 1.20% 25.42%
Tieto 27.60 0.54 2.00% 55.23%
Wirecard 0.60 -0.49 -44.85% -99.46%
WorldLine SA 74.50 1.06 1.44% 13.83%

Pris Dag År
IBEX 35 8247 23.80 0.29% -14.61%
Euro Stoxx 50 3606 3.12 0.09% -5.06%