Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Amadeus IT - Lager Pris
Chart
Quotes
AMS
56.32
Daglig Change:
0.12
0.21%
Årlig:
-27.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
AENA
Aena
138.00
-3.30
-2.34%
-20.25%
2021-01-18
AHT
Ashtead Group
3,655.00
3.00
0.08%
44.64%
2021-01-18
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
ATO
Atos
66.88
0.46
0.69%
-14.52%
2021-01-18
AVST
Avast PLC
532.00
-1.50
-0.28%
-2.65%
2021-01-18
AVV
Aveva Group
3,774.00
-31.00
-0.81%
-25.04%
2021-01-18
CAP
Cap Gemini
124.85
0.70
0.56%
6.71%
2021-01-18
CIE
Cie Automotive
21.96
0.52
2.43%
4.08%
2021-01-18
CLNX
Cellnex Tel
46.86
0.28
0.60%
9.92%
2021-01-18
DPW
Deutsche Post
43.31
0.61
1.43%
26.40%
2021-01-18
DSY
Dassault Systemes
160.40
-2.35
-1.44%
1.62%
2021-01-18
DTE
Deutsche Telekom
14.94
-0.11
-0.73%
1.22%
2021-01-18
EXPN
Experian
2,681.00
-1.00
-0.04%
1.44%
2021-01-18
FER
Ferrovial
20.81
0.16
0.77%
-28.41%
2021-01-18
GBG
GB Group
836.00
-15.00
-1.76%
19.43%
2021-01-18
GRF
GRIFOLS
24.62
0.49
2.03%
-22.85%
2021-01-18
HEXAB
Hexagon AB
751.60
-2.00
-0.27%
39.65%
2021-01-18
IDR
Indra Sistemas
7.38
0.18
2.43%
-33.92%
2021-01-18
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
MCRO
Micro Focus Intl
411.30
-15.30
-3.59%
-63.31%
2021-01-18
MEL
Melia Hotels
5.81
0.08
1.40%
-29.58%
2021-01-18
MTLS
Materialise
67.11
-6.34
-8.63%
257.35%
2021-01-15
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
ORA
Orange
9.67
-0.08
-0.82%
-25.96%
2021-01-18
PRX
Prosus NV
93.10
0.86
0.93%
28.50%
2021-01-18
RTO
Rentokil Initial
523.60
2.80
0.54%
11.05%
2021-01-18
SABR
Sabre
11.59
-0.90
-7.21%
-49.86%
2021-01-16
SAF
Safran
113.70
-1.05
-0.92%
-20.01%
2021-01-18
SAP
SAP
103.24
-0.28
-0.27%
-17.84%
2021-01-18
SECUB
Securitas
134.40
0.55
0.41%
-16.52%
2021-01-18
SGE
The Sage Group
560.00
-5.00
-0.89%
-22.97%
2021-01-18
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
TEP
Teleperformance SE
286.20
3.40
1.20%
25.42%
2021-01-18
TIE1V
Tieto
27.60
0.54
2.00%
55.23%
2021-01-18
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
74.50
1.06
1.44%
13.83%
2021-01-18
Pris
Dag
År
Dato
IBEX
IBEX 35
8247
23.80
0.29%
-14.61%
2021-01-18
SX5E
Euro Stoxx 50
3606
3.12
0.09%
-5.06%
2021-01-18
AMS:SM
Vareforbrug
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Lånekapital
Markedsværdi
Driftsomkostninger
Pe Pris Til Indtjening
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71138
0.0016
-0.22%
USDJPY
103.69
0.1900
-0.18%
USDCNY
6.49557
0.0117
0.18%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27512
0.0014
0.11%
USDMXN
19.7008
0.0973
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
74.0034
0.3972
0.54%
DXY
90.749
0.0232
-0.03%
BTCUSD
36,377.87
378
1.05%
[+]
Actual
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,867
80
0.58%
CAC 40
5,627
16
0.28%
FTSE MIB
22,604
243
1.09%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,953
44
0.24%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]