Amadeus IT - Lager Pris

Lager Pris
70.98
Daglig Change
0.66 0.94%
Månedlig
12.17%
Årlig
19.09%
Q2 Prognose
69.18


Pris Chg Dag År Dato
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Atos 36.10 1.46 4.20% 1,657.55% 2025-05-06
Cap Gemini 143.45 1.60 1.13% -30.06% 2025-05-06
Cie Automotive 22.95 -0.45 -1.92% -12.57% 2025-05-06
Cellnex Tel 35.21 -0.31 -0.87% 7.22% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
GB 261.50 7.50 2.95% -15.81% 2025-05-06
GRIFOLS 8.35 -0.20 -2.29% -10.08% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
Indra Sistemas 29.30 -0.32 -1.08% 48.35% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Melia Hotels 6.41 -0.05 -0.77% -14.37% 2025-05-06
Materialise 5.29 -0.06 -1.12% -0.19% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Prosus NV 43.76 0.72 1.66% 31.73% 2025-05-06
Rentokil Initial 361.50 2.10 0.58% -13.85% 2025-05-06
Sabre 2.45 -0.08 -3.16% -7.89% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Securitas 151.95 0.05 0.03% 35.13% 2025-05-06
The Sage Group 1,253.50 -22.00 -1.72% 5.47% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06
Teleperformance SE 91.00 3.28 3.74% -8.58% 2025-05-06
Tieto 15.99 0.01 0.06% -12.48% 2025-05-06
WorldLine 5.07 0.01 0.16% -53.21% 2025-05-06

Pris Dag År Dato
ES35 13530 12.20 0.09% 22.10% 2025-05-06
EU50 5263 -20.00 -0.38% 4.92% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06