Amadeus IT - Lager Pris

Lager Pris
67.45
Daglig Change
-1.91 -2.75%
Månedlig
-5.90%
Årlig
15.69%
Q1 Prognose
73.88


Pris Chg Dag År Dato
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Aena 210.90 -6.10 -2.81% 15.91% 2025-03-12
Ashtead 4,316.50 -3.50 -0.08% -15.06% 2025-03-12
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Atos 0.004 0.0002 5.41% -99.82% 2025-03-12
Cap Gemini 148.93 1.98 1.34% -33.93% 2025-03-12
Cie Automotive 22.20 -0.05 -0.22% -11.69% 2025-03-12
Cellnex Tel 31.69 0.47 1.51% -5.96% 2025-03-12
Deutsche Post 41.56 -0.23 -0.55% 6.98% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Deutsche Telekom 33.35 -0.08 -0.24% 54.11% 2025-03-12
Experian 3,541.00 48.00 1.37% 4.83% 2025-03-12
Ferrovial 39.34 0.22 0.56% 8.08% 2025-03-12
GB 293.60 -0.20 -0.07% 8.02% 2025-03-12
GRIFOLS 9.40 -0.03 -0.36% 18.27% 2025-03-12
Hexagon AB 113.50 1.90 1.70% -9.81% 2025-03-12
Indra Sistemas 25.22 0.06 0.24% 37.89% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Melia Hotels 6.57 -0.12 -1.80% -5.88% 2025-03-12
Materialise 5.06 0.08 1.59% -1.38% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Nokia 4.75 0 0% 42.84% 2025-03-12
Orange 11.73 -0.03 -0.28% 12.38% 2025-03-12
Prosus NV 42.33 -0.40 -0.92% 52.55% 2025-03-12
Rentokil Initial 319.95 -3.45 -1.07% -33.29% 2025-03-12
Sabre 3.24 -0.11 -3.28% 68.75% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
Securitas 146.45 0.95 0.65% 35.54% 2025-03-12
The Sage Group 1,199.50 4.50 0.38% -2.56% 2025-03-12
Telefonica 4.22 -0.04 -0.85% 8.54% 2025-03-12
Teleperformance SE 96.58 -2.76 -2.78% 13.89% 2025-03-12
Tieto 19.32 -0.24 -1.23% -9.55% 2025-03-12
WorldLine 6.86 0.04 0.57% -33.28% 2025-03-12

Pris Dag År Dato
ES35 12790 -97.90 -0.76% 21.12% 2025-03-12
EU50 5350 45.45 0.86% 7.00% 2025-03-12
EU600 541 4.32 0.80% 6.68% 2025-03-12