Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
WorldLine SA - Lager Pris
Chart
Quotes
WLN
73.68
Daglig Change:
0.08
0.11%
Årlig:
12.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADYEN
Adyen
1,842.00
57.00
3.19%
134.35%
2021-01-20
AMS
Amadeus IT
56.72
0.70
1.25%
-27.02%
2021-01-20
ASM
ASM International NV
219.60
3.40
1.57%
81.21%
2021-01-20
ASML
ASML Holding
452.65
12.75
2.90%
66.88%
2021-01-20
ATO
Atos
66.30
-0.32
-0.48%
-14.89%
2021-01-20
AVST
Avast PLC
530.50
-9.50
-1.76%
-2.93%
2021-01-20
AVV
Aveva Group
3,793.00
23.00
0.61%
-24.59%
2021-01-20
CAP
Cap Gemini
124.75
-0.65
-0.52%
6.13%
2021-01-20
CPI
Capita
37.42
0.67
1.82%
-76.80%
2021-01-20
DSY
Dassault Systemes
162.60
2.00
1.25%
2.65%
2021-01-20
EDEN
Edenred
46.94
0.59
1.27%
-3.16%
2021-01-20
IFX
Infineon Technologie
34.87
0.80
2.35%
65.61%
2021-01-20
MCRO
Micro Focus Intl
415.90
4.60
1.12%
-62.36%
2021-01-20
PYPL
PayPal
245.38
-1.81
-0.73%
111.34%
2021-01-20
SAP
SAP
104.78
0.88
0.85%
-16.97%
2021-01-20
SGE
The Sage Group
573.28
13.08
2.33%
-21.90%
2021-01-20
SQ
Square
226.87
-0.39
-0.17%
231.88%
2021-01-20
STM
Stmicroelectronics
33.49
0.73
2.23%
33.48%
2021-01-20
UNG
Novagold Resources USA
9.13
5.38
143.33%
3.58%
2021-01-20
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
Pris
Dag
År
Dato
N100
Euronext 100
1129
7.65
0.68%
-2.71%
2021-01-20
CAC
CAC 40
5630
28.50
0.51%
-6.88%
2021-01-20
WLN:FP
Eps - Indtjening - For - Del
Markedsværdi
Pe Pris Til Indtjening
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21054
0.0032
-0.26%
GBPUSD
1.36525
0.0009
0.06%
AUDUSD
0.77400
0.0031
0.40%
NZDUSD
0.71595
0.0033
0.46%
USDJPY
103.59
0.2900
-0.28%
USDCNY
6.46268
0.0154
-0.24%
USDCHF
0.89005
0.0018
0.20%
USDCAD
1.26433
0.0081
-0.63%
USDMXN
19.5677
0.0774
-0.39%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3023
0.0555
-1.04%
USDRUB
73.4699
0.1855
-0.25%
DXY
90.481
0.0175
-0.02%
BTCUSD
34,351.45
1,566
-4.36%
[+]
Actual
Chg
%Chg
Dow Jones
31,116
167
0.54%
S&P 500
3,840.15
41
1.09%
NASDAQ 100
13,253
256
1.97%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.42%
DAX
13,927
112
0.81%
CAC 40
5,630
31
0.56%
FTSE MIB
22,692
250
1.12%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,949
9
-0.05%
[+]
Actual
Chg
%Chg
Apple
131.78
3.96
3.10%
Tesla
847.89
3.50
0.41%
Microsoft
224.31
7.87
3.64%
Amazon
3,224.26
103.50
3.32%
Facebook
267.19
6.18
2.37%
Alibaba
264.85
13.20
5.25%
Visa
205.24
3.58
1.78%
JPMorgan Chase
135.53
2.51
-1.82%
Intel
58.35
0.36
0.62%
Johnson & Johnson
162.21
0.57
-0.35%
Procter & Gamble
132.14
1.46
-1.09%
Exxon Mobil
49.23
0.39
0.80%
3M
169.26
0.16
0.09%
Goldman Sachs
288.78
5.42
-1.84%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3200
0.42
0.75%
Natural gas
2.4710
0.08
-2.95%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6008
0.00
0.13%
Gold
1,866.87
27.53
1.50%
Silver
25.711
0.52
2.07%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.7500
20.00
-1.44%
Wheat
667.7500
4.50
-0.67%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actual
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]