Dassault Systemes - Lager Pris

Lager Pris
38.43
Daglig Change
0.12 0.31%
Månedlig
-6.19%
Årlig
2.53%
Q2 Prognose
40.23
Pris Dag År Dato
ACN Accenture 316.73 1.56 0.49% 13.16% 2024-04-18
ADSK Autodesk 206.73 -8.13 -3.78% 5.17% 2024-04-18
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ANSS Ansys 323.31 -2.80 -0.86% -0.33% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
ATO Atos 1.78 0.01 0.59% -84.51% 2024-04-18
CAP Cap Gemini 200.50 -1.90 -0.94% 22.33% 2024-04-18
CDNS Cadence Design Systems 284.03 -9.92 -3.37% 32.93% 2024-04-18
DSY Dassault Systemes 38.43 0.12 0.31% 2.53% 2024-04-18
ERICB Ericsson 55.80 1.08 1.97% -0.89% 2024-04-18
GBG GB 250.00 0.20 0.08% -11.22% 2024-04-18
HEXAB Hexagon AB 121.70 0 0% 3.66% 2024-04-18
IDR Indra Sistemas 18.04 -0.07 -0.39% 41.38% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
MTLS Materialise 4.99 -0.35 -6.55% -36.19% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
PTC PTC 175.70 -1.73 -0.98% 39.27% 2024-04-18
PUB Publicis 101.05 -0.35 -0.35% 31.61% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SGE The Sage Group 1,145.00 2.00 0.18% 44.28% 2024-04-18
SNPS Synopsys 519.23 -8.35 -1.58% 37.08% 2024-04-18
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
TIE1V Tieto 18.76 0.09 0.48% -36.49% 2024-04-18
TRMB Trimble Navigation 58.22 -0.31 -0.52% 22.30% 2024-04-18
WLN WorldLine 10.17 -0.57 -5.31% -74.29% 2024-04-18
WPP WPP 771.40 9.20 1.21% -19.17% 2024-04-18

Pris Dag År Dato
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
CAC FR40 8022 41.75 0.52% 6.25% 2024-04-18