Dassault Systemes - Lager Pris

Lager Pris
33.54
Daglig Change
0.67 2.04%
Månedlig
-14.33%
Årlig
-13.62%
Q2 Prognose
31.42


Pris Chg Dag År Dato
Accenture 288.59 -1.33 -0.46% -8.17% 2025-04-15
Autodesk 264.88 4.07 1.56% 15.38% 2025-04-15
Adyen 1,447.40 27.60 1.94% 1.10% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Ansys 302.75 0.54 0.18% -7.85% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
Cap Gemini 130.30 1.85 1.44% -36.41% 2025-04-15
Cadence Design Systems 262.81 2.34 0.90% -12.89% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
GB 270.50 7.00 2.66% 7.60% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
Indra Sistemas 27.84 0.42 1.53% 50.98% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Materialise 4.47 0.14 3.12% -10.16% 2025-04-14
Nokia 4.50 0.07 1.58% 42.24% 2025-04-15
PTC 147.25 0.71 0.48% -17.40% 2025-04-15
Publicis 87.30 3.28 3.90% -13.78% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
The Sage Group 1,180.50 21.50 1.86% 1.50% 2025-04-15
Synopsys 426.12 4.14 0.98% -21.24% 2025-04-15
Teleperformance SE 91.62 2.00 2.23% 3.15% 2025-04-15
Tieto 15.65 0.11 0.71% -17.33% 2025-04-15
Trimble Navigation 59.71 0.24 0.40% 0.53% 2025-04-15
WorldLine 5.63 0 0% -48.00% 2025-04-15
WPP 554.00 2.40 0.44% -26.64% 2025-04-15

Pris Dag År Dato
EU100 1466 28.28 1.97% -2.41% 2025-04-15
FR40 7360 62.28 0.86% -7.21% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15