Dassault Systemes - Lager Pris

Lager Pris
38.67
Daglig Change
-0.29 -0.74%
Månedlig
-3.40%
Årlig
-8.61%
Q1 Prognose
39.18


Pris Chg Dag År Dato
Accenture 324.22 -3.72 -1.13% -14.39% 2025-03-12
Autodesk 251.74 0.76 0.30% -4.20% 2025-03-12
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
Ansys 319.85 -0.97 -0.30% -5.30% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Atos 0.004 0.0002 5.41% -99.82% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cap Gemini 148.93 1.98 1.34% -33.93% 2025-03-12
Cadence Design Systems 241.88 7.47 3.19% -21.01% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
GB 293.60 -0.20 -0.07% 8.02% 2025-03-12
Hexagon AB 113.50 1.90 1.70% -9.81% 2025-03-12
Indra Sistemas 25.22 0.06 0.24% 37.89% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Materialise 5.06 0.08 1.59% -1.38% 2025-03-12
Nokia 4.75 0 0% 42.84% 2025-03-12
PTC 157.14 -0.14 -0.09% -15.40% 2025-03-12
Publicis 92.64 -0.66 -0.71% -3.88% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
The Sage Group 1,199.50 4.50 0.38% -2.56% 2025-03-12
Synopsys 436.33 5.65 1.31% -22.25% 2025-03-12
Teleperformance SE 96.58 -2.76 -2.78% 13.89% 2025-03-12
Tieto 19.32 -0.24 -1.23% -9.55% 2025-03-12
Trimble Navigation 67.86 1.31 1.97% 7.00% 2025-03-12
WorldLine 6.86 0.04 0.57% -33.28% 2025-03-12
WPP 632.00 1.00 0.16% -11.36% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12
FR40 7980 47.05 0.59% -1.93% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12