Ansys - Lager Pris

Lager Pris
320.70
Daglig Change
-0.11 -0.03%
Månedlig
-4.07%
Årlig
-5.04%
Q1 Prognose
323.92


Pris Chg Dag År Dato
Agilent 120.55 -0.57 -0.47% -18.45% 2025-03-12
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Adobe Systems 439.71 5.74 1.32% -24.08% 2025-03-12
Autodesk 251.84 0.86 0.34% -4.16% 2025-03-12
Ansys 320.70 -0.11 -0.03% -5.04% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cadence Design Systems 242.11 7.70 3.28% -20.94% 2025-03-12
Check Point Software Technologies 219.34 -3.12 -1.40% 33.29% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Fair Isaac 1,779.97 56.44 3.27% 33.97% 2025-03-12
General Electric 196.67 4.72 2.46% 17.44% 2025-03-12
Guidewire Software 176.40 3.58 2.07% 53.98% 2025-03-12
Intuit 591.51 4.20 0.72% -10.73% 2025-03-12
Manhattan Associates 167.77 0.25 0.15% -33.34% 2025-03-12
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
Palo Alto Networks 180.81 1.45 0.81% 24.59% 2025-03-12
Pegasystems 72.29 1.46 2.06% 14.53% 2025-03-12
PROS Holding 21.32 0.12 0.57% -40.88% 2025-03-12
PTC 157.17 -0.11 -0.07% -15.39% 2025-03-12
RingCentral 26.92 0.18 0.67% -25.92% 2025-03-12
Synopsys 436.96 6.28 1.46% -22.14% 2025-03-12
SPS Commerce 124.52 -1.99 -1.57% -32.13% 2025-03-12
Gen Digital 26.70 -0.36 -1.31% 20.74% 2025-03-12
Teradata 22.41 0.07 0.29% -41.19% 2025-03-12
Trimble Navigation 67.95 1.40 2.10% 7.14% 2025-03-12
Tyler Technologies 568.27 2.55 0.45% 32.79% 2025-03-12
Veeva Systems 232.86 1.18 0.51% 0.78% 2025-03-12
Varonis Systems 40.02 0.29 0.73% -19.98% 2025-03-12
Verint Systems 21.30 -0.10 -0.47% -30.91% 2025-03-12
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Zoom 73.86 0.72 0.98% 5.69% 2025-03-12

Pris Dag År Dato
USND 17699 262.66 1.51% 9.40% 2025-03-12
US500 5611 39.08 0.70% 8.63% 2025-03-12
US100 19649 271.61 1.40% 8.75% 2025-03-12