Ansys - Lager Pris

Lager Pris
327.75
Daglig Change
-0.33 -0.10%
Månedlig
5.58%
Årlig
2.58%
Q2 Prognose
321.30


Pris Chg Dag År Dato
Agilent 108.04 -0.55 -0.50% -23.23% 2025-05-05
ACI Worldwide 54.52 -0.32 -0.58% 55.33% 2025-05-05
Adobe Systems 382.08 1.38 0.36% -22.58% 2025-05-05
Autodesk 280.29 0.34 0.12% 30.27% 2025-05-05
Ansys 327.75 -0.33 -0.10% 2.58% 2025-05-05
Cadence Design Systems 309.65 1.55 0.50% 9.98% 2025-05-05
Check Point Software Technologies 217.62 0.20 0.09% 43.99% 2025-05-05
Dassault Systemes 33.28 -0.08 -0.24% -10.39% 2025-05-05
Fair Isaac 2,044.94 -5.15 -0.25% 71.33% 2025-05-05
General Electric 207.71 0.04 0.02% 23.76% 2025-05-05
Guidewire Software 210.12 0.43 0.21% 85.42% 2025-05-05
Intuit 634.55 2.98 0.47% -0.02% 2025-05-05
Manhattan Associates 183.41 4.78 2.68% -12.98% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
Palo Alto Networks 188.31 0.63 0.33% 25.54% 2025-05-05
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
PROS Holding 16.62 0.19 1.16% -49.47% 2025-05-05
PTC 160.16 0.07 0.04% -8.77% 2025-05-05
RingCentral 25.86 0.04 0.15% -15.19% 2025-05-05
Synopsys 475.62 3.34 0.71% -11.38% 2025-05-05
SPS Commerce 143.79 1.70 1.20% -21.15% 2025-05-02
Gen Digital 25.70 -0.23 -0.89% 28.37% 2025-05-05
Teradata 22.03 -0.04 -0.18% -40.84% 2025-05-05
Trimble Navigation 64.06 -0.51 -0.79% 14.53% 2025-05-05
Tyler Technologies 548.33 -1.71 -0.31% 16.88% 2025-05-05
Veeva Systems 235.89 -0.60 -0.25% 15.94% 2025-05-05
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Zoom 78.42 0.15 0.19% 26.93% 2025-05-05

Pris Dag År Dato
USND 17813 -165.13 -0.92% 10.25% 2025-05-05
US500 5640 -46.17 -0.81% 8.87% 2025-05-05
US100 19930 -172.24 -0.86% 10.15% 2025-05-05