Pegasystems - Lager Pris

Pris Dag År Dato
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NICE Nice Systems 231.01 -12.59 -5.17% 9.63% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PAYC Paycom Software 184.81 -2.38 -1.27% -39.40% 2024-04-18
SAP SAP 178.64 -1.24 -0.69% 40.33% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
XRX Xerox 16.21 -0.04 -0.22% 13.64% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Pris Dag År Dato
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19