Microsoft - Lager Pris

MSFT

307.39

Daglig Change:

-0.56%

Årlig:

46.32%

Pris Dag År
Sony 12,935.00 120.00 0.94% 61.34%
Apple 148.27 -0.41 -0.28% 28.87%
Adobe Systems 642.38 -1.20 -0.19% 35.18%
Autodesk 308.29 -0.29 -0.09% 23.75%
Akamai 107.53 -0.32 -0.30% 1.39%
Amazon 3,317.91 -17.64 -0.53% 3.46%
Activision Blizzard 79.81 0.54 0.68% -0.84%
Ceridian HCM Holding Inc 128.07 0.18 0.14% 38.89%
Check Point Software Technologies 123.50 -0.36 -0.29% 2.92%
Salesforce.com 292.70 0.14 0.05% 16.84%
Cisco Systems 55.05 -0.06 -0.11% 46.14%
Citrix Systems 99.65 -0.06 -0.06% -19.52%
Electronic Arts EA 141.73 0.66 0.47% 11.88%
eBay 80.08 -0.46 -0.57% 50.13%
Facebook 320.73 -3.88 -1.20% 15.74%
Fortinet 335.29 0.95 0.28% 157.16%
HP 30.74 0.27 0.87% 68.41%
IBM 127.27 -0.61 -0.48% 13.41%
Intuit 590.38 -0.42 -0.07% 79.94%
MongoDB Inc 504.89 -4.54 -0.89% 103.60%
Microsoft 307.39 -1.72 -0.56% 46.32%
ServiceNow 686.65 0.31 0.05% 33.59%
Oracle 98.25 1.95 2.02% 64.02%
Palo Alto Networks 504.13 -3.87 -0.76% 113.11%
Proofpoint 175.90 0 0% 60.39%
SAP 123.69 2.41 1.99% 26.86%
SAP 141.78 2.32 1.66% -5.30%
The Sage Group 719.80 -1.00 -0.14% 10.60%
Snap Inc 55.14 -19.97 -26.59% 27.85%
Sony 112.97 0.70 0.62% 49.79%
Splunk 167.47 -1.36 -0.81% -22.65%
NortonLifeLock Inc. 26.67 0.38 1.45% 27.98%
Teradata 58.43 -0.19 -0.32% 184.19%
VMware 165.79 -1.27 -0.76% 16.25%
Voxx International 10.94 0.12 1.11% -17.12%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 135.23 1.20 0.90% 22.67%
Zoom Video Communications 277.58 2.80 1.02% -45.73%

Pris Dag År
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4546 1.02 0.02% 33.67%
US30 35666 -10.65 -0.03% 28.83%
USNDX 15382 27.17 0.18% 33.70%