MSFT

229.53

Daglig Change:

1.58%

Årlig:

41.44%

Pris Dag År
Sony 10,250.00 -50.00 -0.49% 30.32%
Apple 142.92 3.85 2.77% 85.04%
Adobe Systems 473.44 1.00 0.21% 36.48%
Autodesk 293.64 -5.53 -1.85% 49.92%
Akamai 111.33 2.27 2.08% 18.15%
Amazon 3,294.00 1.77 0.05% 80.16%
Activision Blizzard 93.40 -1.03 -1.09% 60.15%
Ceridian HCM Holding Inc 101.21 -3.93 -3.74% 41.59%
Check Point Software Technologies 130.04 0.64 0.49% 13.74%
Salesforce.com 225.92 0.15 0.07% 25.02%
Cisco Systems 45.03 0.26 0.58% -5.14%
Citrix Systems 131.63 4.88 3.85% 3.73%
Electronic Arts EA 146.30 0.30 0.21% 32.33%
eBay 57.25 0.79 1.40% 61.36%
Facebook 278.01 3.51 1.28% 29.39%
Fortinet 151.82 0.59 0.39% 32.68%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Intuit 374.43 -0.42 -0.11% 31.95%
MongoDB Inc 368.98 -15.14 -3.94% 148.09%
Microsoft 229.53 3.58 1.58% 41.44%
ServiceNow 537.88 -3.21 -0.59% 75.09%
Oracle 60.90 0.54 0.89% 15.58%
Palo Alto Networks 360.78 -3.84 -1.05% 45.07%
Proofpoint 136.24 -1.72 -1.25% 6.25%
SAP 105.52 0.82 0.78% -13.83%
SAP 129.63 2.15 1.69% -4.86%
The Sage Group 610.80 3.80 0.63% -18.91%
Snap Inc 53.75 0.18 0.34% 188.67%
Sony 99.28 -1.83 -1.81% 39.22%
Splunk 171.91 1.01 0.59% 11.93%
NortonLifeLock Inc. 20.66 -0.01 -0.05% -1.48%
Teradata 26.43 1.32 5.26% 3.32%
VMware 136.28 1.78 1.32% -6.17%
Voxx International 21.16 -0.17 -0.80% 371.27%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zendesk 147.12 -3.69 -2.45% 73.29%
Zoom Video Communications 391.83 8.43 2.20% 456.26%

Pris Dag År
NASDAQ 13635 92.93 0.69% 49.20%
Dow Jones 30811 -27.27 -0.09% 7.97%
NASDAQ 100 13415 116.89 0.87% 49.86%
S&P 500 3834 13.89 0.36% 18.16%