Microsoft - Lager Pris

Lager Pris
387.99
Daglig Change
6.60 1.73%
Månedlig
1.90%
Årlig
-9.38%
Q2 Prognose
350.78


Pris Chg Dag År Dato
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Sony 3,266.00 -261.00 -7.40% -74.92% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Apple 197.69 6.85 3.59% 12.87% 2025-04-11
Adobe Systems 350.95 0.65 0.19% -27.55% 2025-04-11
Autodesk 259.08 2.09 0.81% 7.50% 2025-04-11
Akamai 73.91 1.30 1.79% -29.68% 2025-04-11
Amazon 183.68 2.81 1.55% -2.91% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Dayforce 53.41 -0.71 -1.31% -11.92% 2025-04-11
Check Point Software Technologies 218.86 5.27 2.47% 34.17% 2025-04-11
Salesforce 254.10 -0.82 -0.32% -13.65% 2025-04-11
CrowdStrike Holdings 376.01 7.27 1.97% 21.76% 2025-04-11
Cisco Systems 57.61 0.99 1.75% 16.31% 2025-04-11
Electronic Arts EA 142.88 3.48 2.50% 10.59% 2025-04-11
eBay 64.98 2.52 4.03% 25.21% 2025-04-11
Meta 540.78 -5.57 -1.02% 3.33% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,701.10 43.10 2.60% 42.71% 2025-04-11
Fortinet 97.81 1.49 1.55% 47.24% 2025-04-11
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
HP 23.21 0.39 1.69% -20.64% 2025-04-11
IBM 235.76 6.49 2.83% 26.69% 2025-04-11
Intuit 584.60 6.20 1.07% -6.98% 2025-04-11
MongoDB 161.97 0.87 0.54% -53.99% 2025-04-11
Microsoft 387.99 6.60 1.73% -9.38% 2025-04-11
Novabase 7.25 0 0% 11.54% 2025-04-11
ServiceNow 777.01 -7.31 -0.93% 0.69% 2025-04-11
Oracle 131.90 -1.39 -1.04% 6.99% 2025-04-11
Palo Alto Networks 167.58 -0.80 -0.48% 18.00% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
SAP 259.74 0.89 0.34% 43.69% 2025-04-11
The Sage Group 1,137.00 -5.00 -0.44% -3.68% 2025-04-11
Snap 7.97 0.14 1.72% -29.89% 2025-04-11
Sony 22.85 -0.07 -0.31% 35.79% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Gen Digital 24.32 0.06 0.25% 16.17% 2025-04-11
Teradata 20.50 -0.12 -0.58% -45.33% 2025-04-11
Atlassian 196.85 -1.07 -0.54% -4.75% 2025-04-11
Twilio Inc 85.73 -6.25 -6.80% 39.78% 2025-04-10
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Zoom 71.20 1.59 2.28% 13.87% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
USND 16658 270.40 1.65% 2.98% 2025-04-11
US30 40168 574.55 1.45% 5.75% 2025-04-11
US100 18640 296.24 1.61% 3.53% 2025-04-11