Microsoft - Lager Pris

Lager Pris
273.26
Daglig Change
2.77%
Årlig
9.44%

Pris Dag År
Sony 11,655.00 390.00 3.46% 7.92%
Apple 149.63 5.85 4.07% 20.08%
Adobe Systems 428.36 19.76 4.84% -15.11%
Autodesk 211.38 19.75 10.31% -26.05%
Akamai 102.76 1.89 1.87% -10.03%
Amazon 2,302.27 80.72 3.63% -28.57%
Activision Blizzard 78.21 0.22 0.28% -19.58%
Ceridian HCM Holding Inc 57.73 0.93 1.64% -35.47%
Check Point Software Technologies 126.12 1.89 1.52% 7.81%
Salesforce.com 165.10 2.64 1.63% -30.66%
Cisco Systems 45.61 0.62 1.37% -13.79%
Citrix Systems 100.97 0.54 0.54% -12.17%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
eBay 48.82 2.35 5.05% -19.82%
Meta 195.05 3.42 1.78% -40.67%
Fortinet 297.92 3.62 1.23% 36.32%
HP 38.74 1.97 5.36% 32.54%
IBM 139.25 2.36 1.72% -3.12%
Intuit 422.51 16.09 3.96% -3.78%
MongoDB Inc 244.93 11.87 5.09% -16.02%
Microsoft 273.26 7.36 2.77% 9.44%
ServiceNow 476.29 21.42 4.71% 0.51%
Oracle 72.78 1.12 1.56% -7.57%
Palo Alto Networks 506.83 4.54 0.90% 39.53%
SAP 93.85 2.25 2.46% -18.48%
SAP 100.26 1.79 1.81% -27.54%
The Sage Group 667.00 6.00 0.91% 1.58%
Snap Inc 15.60 0.79 5.30% -74.90%
Sony 91.15 0.61 0.67% -8.46%
Splunk 108.54 6.54 6.41% -10.45%
NortonLifeLock Inc. 25.44 0.54 2.17% -7.99%
Teradata 38.38 1.01 2.70% -19.82%
VMware 129.44 5.08 4.08% -18.02%
Voxx International 8.36 0.29 3.65% -44.39%
Zendesk 96.99 3.33 3.56% -29.23%
Zoom 110.41 3.41 3.18% -66.70%

Pris Dag År
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%
USNDX 12681 404.63 3.30% -7.34%
US30 33213 575.77 1.76% -3.81%