Microsoft - Lager Pris

MSFT

289.02

Daglig Change:

-0.22%

Årlig:

41.78%

Pris Dag År
Sony 11,045.00 70.00 0.64% 34.76%
Apple 148.93 0.37 0.25% 57.08%
Adobe Systems 620.54 -5.33 -0.85% 41.97%
Autodesk 313.64 0.99 0.32% 30.85%
Akamai 119.17 -0.37 -0.31% 3.94%
Amazon 3,702.63 45.99 1.26% 21.19%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
Ceridian HCM Holding Inc 99.59 -0.76 -0.76% 25.11%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Salesforce.com 247.52 -0.73 -0.29% 29.62%
Cisco Systems 55.43 0.20 0.35% 17.45%
Citrix Systems 114.70 -0.24 -0.20% -19.23%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
eBay 73.26 -0.28 -0.38% 28.01%
Facebook 372.26 2.47 0.67% 59.43%
Fortinet 272.26 -3.45 -1.25% 99.24%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Intuit 529.13 0.70 0.13% 78.67%
MongoDB Inc 358.11 -2.92 -0.81% 73.15%
Microsoft 289.02 -0.65 -0.22% 41.78%
ServiceNow 583.61 -2.57 -0.44% 34.19%
Oracle 87.86 0.17 0.19% 58.76%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Proofpoint 174.79 0.29 0.17% 43.39%
SAP 117.21 -0.59 -0.50% -15.86%
SAP 136.04 3.58 2.65% -17.45%
The Sage Group 701.60 -3.20 -0.45% -4.39%
Snap Inc 76.17 -1.71 -2.19% 234.81%
Sony 100.66 1.13 1.14% 31.86%
Splunk 141.49 -0.26 -0.18% -30.35%
NortonLifeLock Inc. 25.68 -0.10 -0.39% 23.34%
Teradata 50.50 7.99 18.80% 145.26%
VMware 155.86 8.32 5.58% 10.40%
Voxx International 10.69 -0.08 -0.74% 58.14%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.16 3.26 2.22% 55.91%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Pris Dag År
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15113 15.59 0.10% 43.49%
US500 4416 10.51 0.24% 37.22%
US30 35090 82.76 0.24% 33.02%