Microsoft

MSFT

137.26

Daglig Change:

-1.15 -0.83%

Årlig Change:

29.41%

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ORCL	Oracle	52.95		-0.92	-1.71%	9.38%	195B	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
SNE	Sony	55.66		-0.06	-0.11%	2.28%	76B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
SAP	SAP	117.99		-1.71	-1.43%	0.07%	155B	2019-08-20
AAPL	Apple	210.58		0.20	0.10%	-2.17%	1064B	2019-08-20
VOXX	Voxx International	4.74		0.05	1.07%	-15.36%	123M	2019-08-20
ADBE	Adobe Systems	285.94		-2.04	-0.71%	13.80%	131B	2019-08-20
CSCO	Cisco Systems	47.93		-0.57	-1.18%	4.63%	221B	2019-08-20
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20

		Pris			Dag	År	Dato
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7664		-54.85	-0.71%	3.23%	2019-08-20
INDU	Dow Jones	25962		-173.35	-0.66%	0.89%	2019-08-20

	Actual	Chg	%Chg
EURUSD	1.10950	0.0004	-0.04%
GBPUSD	1.21688	0.0006	0.05%
AUDUSD	0.67789	0.0003	0.04%
NZDUSD	0.64108	0.0001	-0.02%
USDJPY	106.38	0.1170	0.11%
USDCNY	7.07173	0.0005	0.01%
USDCHF	0.97883	0.0008	0.08%
USDCAD	1.33134	0.0004	-0.03%
USDMXN	19.7564	0.0055	-0.03%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.20	0.0329	0.03%
BTCUSD	10,702.97	71	-0.66%
[+]

	Actual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,562	109	-0.53%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,494	50	-0.77%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	56.2537	0.06	0.11%
Brent	60.2139	0.13	0.22%
Natural gas	2.2154	0.00	-0.09%
Gasoline	1.6876	0.02	1.27%
Heating oil	1.8555	0.00	0.14%
Gold	1,508.92	0.25	-0.02%
Silver	17.1336	0.00	-0.03%
Copper	2.5740	0.00	0.00%
Soybeans	854.6414	0.25	-0.03%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8023	0.75	0.16%
Cotton	59.17	0.01	-0.02%
Rice	10.9750	0.01	-0.05%
Tin	16,475.00	0.00	0.00%
[+]