Akamai - Lager Pris

Lager Pris
101.82
Daglig Change
-0.44 -0.43%
Månedlig
-6.21%
Årlig
28.12%
Q2 Prognose
106.68
Pris Chg Dag År Dato
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
T AT&T 16.59 -0.23 -1.37% -3.55% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
VRSN Verisign 182.48 -3.21 -1.73% -14.01% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Pris Dag År Dato
SPX US500 5086 -23.21 -0.46% 23.00% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25