Five9 - Lager Pris

Chart
Quotes

FIVN

141.30

Daglig Change:

-0.98 -0.69%

Årlig:

152.55%

Ok

width

height

		Pris			Dag	År	Dato
CRM	Salesforce.com	241.98		-8.54	-3.41%	56.33%	2020-10-26
FIVN	Five9	141.30		-0.98	-0.69%	152.55%	2020-10-26
LPSN	LivePerson	56.63		-1.90	-3.25%	39.04%	2020-10-26
NICE	Nice Systems	227.09		-1.00	-0.44%	46.65%	2020-10-26
ORCL	Oracle	57.49		-2.41	-4.02%	5.22%	2020-10-26
SREV	Servicesource International	1.41		-0.06	-4.08%	31.78%	2020-10-26
ZEN	Zendesk	108.05		-2.19	-1.99%	62.04%	2020-10-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
RTY	Russell 2000	1605		-35.29	-2.15%	2.12%	2020-10-26

FIVN:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18170	0.0008	0.07%
GBPUSD	1.30236	0.0008	0.06%
AUDUSD	0.71299	0.0009	0.12%
NZDUSD	0.66823	0.0004	0.05%
USDJPY	104.81	0.0260	-0.02%
USDCNY	6.69736	0.0019	-0.03%
USDCHF	0.90744	0.0006	-0.06%
USDCAD	1.31960	0.0009	-0.07%
USDMXN	20.9374	0.0155	-0.07%
USDINR	73.9270	0.0330	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.017	0.2494	0.27%
BTCUSD	13,101.78	12	0.09%
[+]

	Actual	Chg	%Chg
Dow Jones	27,759	74	0.27%
S&P 500	3,415	50	-1.45%
NASDAQ 100	11,539	154	-1.31%
NIKKEI 225	23,390	104	-0.44%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,081	86	-1.39%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Actual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.6800	0.12	0.31%
Brent	40.5700	0.11	0.27%
Natural gas	3.0400	0.07	2.32%
Gasoline	1.1143	0.02	-2.16%
Heating oil	1.1267	0.02	-2.14%
Gold	1,904.85	1.80	0.09%
Silver	24.341	0.03	0.12%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.2500	1.25	0.11%
Wheat	621.0000	1.00	0.16%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Actual	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.22	0.028	-0.03%
[+]