Paylocity - Lager Pris



Pris Chg Dag År Dato
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Microsoft 368.16 0.75 0.20% -8.94% 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 11.78% 2025-04-18
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
SAP 257.06 -3.67 -1.41% 43.98% 2025-04-17
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Workday 220.82 -6.92 -3.04% -13.66% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17