Paylocity - Lager Pris



Pris Chg Dag År Dato
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Manhattan Associates 186.86 2.95 1.60% -13.98% 2025-05-08
MongoDB 179.26 4.93 2.83% -49.46% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
Paylocity 193.53 9.93 5.41% 18.16% 2025-05-08
PROS Holding 16.87 0.29 1.75% -45.16% 2025-05-08
Q2 90.99 10.68 13.30% 44.73% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
SAP 294.36 -2.78 -0.94% 54.71% 2025-05-08
SPS Commerce 145.13 3.27 2.31% -25.01% 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 2025-05-08
Workday 258.16 7.64 3.05% 3.35% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08