Paylocity - Lager Pris

Lager Pris
186.47
Daglig Change
-0.47 -0.25%
Månedlig
-14.29%
Årlig
10.57%
Q1 Prognose
194.04


Pris Chg Dag År Dato
Adobe Systems 438.87 4.90 1.13% -24.22% 2025-03-12
ADP 294.12 1.59 0.54% 20.21% 2025-03-12
Dayforce 53.56 -0.16 -0.30% -20.85% 2025-03-12
Salesforce 285.61 13.16 4.83% -6.85% 2025-03-12
Five9 29.28 -0.38 -1.28% -51.21% 2025-03-12
Intuit 594.72 7.41 1.26% -10.25% 2025-03-12
Manhattan Associates 167.77 0.25 0.15% -33.34% 2025-03-12
MongoDB 197.37 1.67 0.85% -47.06% 2025-03-12
Microsoft 384.27 3.53 0.93% -7.47% 2025-03-12
ServiceNow 844.29 34.19 4.22% 6.93% 2025-03-12
Oracle 151.90 7.57 5.24% 19.10% 2025-03-12
Paycom Software 206.22 -0.67 -0.32% 9.55% 2025-03-12
Paychex 145.17 -1.46 -0.99% 18.87% 2025-03-12
Paylocity 186.47 -0.47 -0.25% 10.57% 2025-03-12
PROS Holding 21.43 0.23 1.08% -40.57% 2025-03-12
Q2 74.44 0.60 0.81% 48.88% 2025-03-12
RingCentral 26.97 0.23 0.86% -25.78% 2025-03-12
SAP 265.13 4.68 1.80% 37.72% 2025-03-12
SPS Commerce 124.52 -1.99 -1.57% -32.13% 2025-03-12
Tyler Technologies 568.39 2.67 0.47% 32.81% 2025-03-12
Workday 242.80 -0.25 -0.10% -9.99% 2025-03-12
Zoom 73.84 0.70 0.95% 5.66% 2025-03-12

Pris Dag År Dato
USND 17704 268.30 1.54% 9.44% 2025-03-12
US2000 2036 14.74 0.73% -1.71% 2025-03-12
US400 2921 12.28 0.42% -1.45% 2025-03-12