Lager Pris
484.36
Daglig Change
1.86%
Årlig
-12.23%

Pris Dag År
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Akamai 92.12 0.79 0.87% -21.96%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Citrix Systems 97.93 0.76 0.78% -17.66%
Mandiant Inc 21.82 0 0% 7.28%
Fair Isaac 408.26 7.36 1.84% -19.60%
Fortinet 57.37 0.79 1.40% -76.87%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intuit 388.31 2.87 0.74% -21.97%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Paycom Software 291.17 11.05 3.94% -24.15%
Qualcomm 123.53 -4.21 -3.30% -13.36%
RingCentral 55.23 2.97 5.68% -80.93%
SAP 86.70 -0.23 -0.26% -27.33%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
Veeva Systems 204.11 6.07 3.07% -35.43%
VMware 114.06 0.08 0.07% -27.66%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Pris Dag År
US500 3799 39.95 1.06% -12.71%