Fair Isaac - Lager Pris

Lager Pris
1,194.42
Daglig Change
3.47 0.29%
Månedlig
-6.87%
Årlig
67.20%
Q2 Prognose
1,225.74
Pris Chg Dag År Dato
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADBE Adobe Systems 468.84 -8.54 -1.79% 26.85% 2024-04-25
ANSS Ansys 326.53 -2.10 -0.64% 4.91% 2024-04-25
BFAM Bright Horizons Family Solutions 105.98 -0.85 -0.80% 47.15% 2024-04-25
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BOX BOX 26.96 -0.31 -1.14% 3.45% 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRM Salesforce 270.36 -5.57 -2.02% 41.16% 2024-04-25
CSGP CoStar 90.01 -2.04 -2.22% 25.15% 2024-04-25
EFX Equifax 222.00 -3.84 -1.70% 12.10% 2024-04-25
ENV Envestnet 62.00 -0.29 -0.47% -2.68% 2024-04-25
EXPN Experian 3,204.00 -58.00 -1.78% 16.59% 2024-04-25
FDS FactSet Research Systems 418.29 -5.04 -1.19% 1.51% 2024-04-25
FICO Fair Isaac 1,194.42 3.47 0.29% 67.20% 2024-04-25
GWRE Guidewire Software 111.22 -2.29 -2.01% 48.85% 2024-04-25
IBM IBM 166.20 -17.78 -9.66% 32.06% 2024-04-25
IT Gartner 447.85 -2.24 -0.50% 51.87% 2024-04-25
MCO Moody's 374.25 -7.81 -2.04% 22.74% 2024-04-25
MSCI Msci 464.09 -1.47 -0.32% -1.50% 2024-04-25
PAYC Paycom Software 184.16 -3.96 -2.10% -35.54% 2024-04-25
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PTC PTC 179.58 -0.94 -0.52% 44.58% 2024-04-25
RNG RingCentral 29.50 -0.79 -2.61% 8.78% 2024-04-25
SPGI S&P Global 413.28 -0.41 -0.10% 19.72% 2024-04-25
TDC Teradata 36.91 -0.25 -0.66% -2.21% 2024-04-25
TYL Tyler Technologies 460.11 41.34 9.87% 26.40% 2024-04-25
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
VRSK Verisk Analytics 220.74 -1.65 -0.74% 16.04% 2024-04-25
ZM Zoom 60.58 -0.90 -1.46% -1.38% 2024-04-25

Pris Dag År Dato
RTY US2000 1956 -39.03 -1.96% 13.06% 2024-04-25
MID US400 2861 -40.03 -1.38% 16.71% 2024-04-25
SPX US500 4994 -78.03 -1.54% 23.12% 2024-04-25