Fair Isaac - Lager Pris

Lager Pris
2,070.78
Daglig Change
-16.50 -0.79%
Månedlig
24.16%
Årlig
66.92%
Q2 Prognose
2,006.95


Pris Chg Dag År Dato
ACI Worldwide 54.47 -0.08 -0.15% 51.81% 2025-05-06
Adobe Systems 384.20 3.07 0.81% -21.88% 2025-05-06
Ansys 322.70 -2.09 -0.64% 0.34% 2025-05-06
Bright Horizons Family Solutions 123.17 -3.66 -2.88% 7.55% 2025-05-06
Blackbaud 62.80 0.26 0.42% -20.10% 2025-05-06
BOX 30.92 -0.26 -0.82% 16.88% 2025-05-06
Dayforce 59.06 0.66 1.13% -0.20% 2025-05-06
Salesforce 272.95 0.49 0.18% -1.50% 2025-05-06
CoStar 74.92 -2.22 -2.87% -17.90% 2025-05-06
Equifax 262.84 0.43 0.16% 13.56% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
FactSet Research Systems 431.55 -2.09 -0.48% -1.13% 2025-05-06
Fair Isaac 2,070.78 -16.50 -0.79% 66.92% 2025-05-06
Gentrack Group Limited 11.19 0.11 0.99% 47.43% 2025-05-06
Guidewire Software 210.65 0.26 0.12% 80.47% 2025-05-06
IBM 248.02 -1.54 -0.62% 47.30% 2025-05-06
Gartner 430.89 2.89 0.68% -1.11% 2025-05-06
Moody's 464.85 0.10 0.02% 19.94% 2025-05-06
Msci 547.16 -3.17 -0.58% 15.11% 2025-05-06
Paycom Software 227.44 -0.13 -0.05% 30.19% 2025-05-06
Pegasystems 92.48 -0.26 -0.28% 50.82% 2025-05-06
PTC 160.70 -0.63 -0.39% -9.85% 2025-05-06
RingCentral 25.92 0.18 0.70% -14.48% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Teradata 21.92 -0.18 -0.81% -42.26% 2025-05-06
Tyler Technologies 549.48 -0.40 -0.07% 15.45% 2025-05-06
Verint Systems 17.68 -0.02 -0.11% -43.80% 2025-05-06
Verisk Analytics 296.64 1.98 0.67% 22.83% 2025-05-06
Zoom 78.09 -0.16 -0.20% 26.23% 2025-05-06

Pris Dag År Dato
US2000 1983 -21.36 -1.07% -3.96% 2025-05-06
US400 2902 -23.28 -0.80% -2.48% 2025-05-06
US500 5617 -33.49 -0.59% 8.27% 2025-05-06