Pris Dag År Dato
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
AZPN Aspen Technology 207.91 6.07 3.01% -0.22% 2024-03-27
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
MANH Manhattan Associates 249.73 0.15 0.06% 67.82% 2024-03-27
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
PRO PROS Holding 35.59 0.86 2.48% 37.95% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SPSC SPS Commerce 183.89 3.19 1.77% 24.97% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27