Blackbaud - Lager Pris

Lager Pris
62.54
Daglig Change
0.33 0.53%
Månedlig
5.93%
Årlig
-19.05%
Q2 Prognose
60.12


Pris Chg Dag År Dato
Adobe Systems 382.63 -1.08 -0.28% -22.20% 2025-05-07
ADP 304.14 0.54 0.18% 25.15% 2025-05-07
Blackbaud 62.54 0.33 0.53% -19.05% 2025-05-07
BOX 30.91 0.10 0.32% 17.44% 2025-05-07
Cerillion plc 1,770.00 40.00 2.31% 11.67% 2025-05-07
Salesforce 276.44 2.78 1.02% -1.00% 2025-05-07
Meta 590.29 1.99 0.34% 25.99% 2025-05-07
Five9 25.33 0.50 2.01% -53.37% 2025-05-07
Guidewire Software 211.99 0.89 0.42% 81.73% 2025-05-07
Manhattan Associates 184.56 1.73 0.95% -14.01% 2025-05-07
Microsoft 433.78 -0.95 -0.22% 5.94% 2025-05-07
ServiceNow 974.54 6.58 0.68% 36.58% 2025-05-07
Oracle 147.93 -0.20 -0.14% 25.50% 2025-05-07
Pegasystems 92.28 1.02 1.12% 50.56% 2025-05-07
PROS Holding 16.22 -0.12 -0.70% -50.82% 2025-05-07
PTC 160.28 1.56 0.98% -10.18% 2025-05-07
Q2 80.50 1.19 1.50% 29.15% 2025-05-07
RingCentral 26.03 0.27 1.05% -13.20% 2025-05-07
SPS Commerce 143.84 1.10 0.77% -23.54% 2025-05-07
Tyler Technologies 557.50 4.16 0.75% 15.59% 2025-05-07
Veeva Systems 234.83 2.02 0.87% 14.38% 2025-05-07
Varonis Systems 45.00 0.73 1.65% -1.40% 2025-05-07
Zoom 78.03 -0.11 -0.13% 25.52% 2025-05-07

Pris Dag År Dato
USND 17609 -80.30 -0.45% 8.01% 2025-05-07
US2000 1990 6.76 0.34% -3.17% 2025-05-07
US400 2911 5.35 0.18% -1.92% 2025-05-07