Blackbaud - Lager Pris

Lager Pris
65.17
Daglig Change
-1.86 -2.77%
Månedlig
-19.33%
Årlig
-11.67%
Q1 Prognose
65.37


Pris Chg Dag År Dato
Adobe Systems 438.23 4.26 0.98% -23.59% 2025-03-12
ADP 294.25 1.72 0.59% 20.49% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Blackbaud 65.17 -1.86 -2.77% -11.67% 2025-03-12
BOX 30.93 -0.48 -1.51% 3.91% 2025-03-12
Cerillion plc 1,320.00 0 0% -12.00% 2025-03-12
Salesforce 284.67 12.22 4.49% -7.16% 2025-03-12
Meta 619.75 13.69 2.26% 25.06% 2025-03-12
Five9 29.28 -0.38 -1.28% -51.21% 2025-03-12
Guidewire Software 176.31 3.49 2.02% 53.54% 2025-03-12
Manhattan Associates 167.62 0.10 0.06% -33.40% 2025-03-12
Microsoft 383.37 2.63 0.69% -7.64% 2025-03-12
ServiceNow 843.55 33.45 4.13% 8.58% 2025-03-12
Oracle 151.07 6.74 4.67% 20.36% 2025-03-12
Pegasystems 72.82 1.99 2.81% 15.37% 2025-03-12
PROS Holding 21.15 -0.05 -0.24% -40.77% 2025-03-12
PTC 157.07 -0.22 -0.14% -15.44% 2025-03-12
Q2 75.21 1.37 1.85% 49.22% 2025-03-12
RingCentral 26.93 0.19 0.71% -25.87% 2025-03-12
SPS Commerce 124.52 -1.99 -1.57% -32.13% 2025-03-12
Tyler Technologies 569.00 3.28 0.58% 32.96% 2025-03-12
Veeva Systems 233.44 1.76 0.76% -0.58% 2025-03-12
Varonis Systems 40.08 0.35 0.88% -19.86% 2025-03-12
Zoom 73.96 0.82 1.12% 5.84% 2025-03-12

Pris Dag År Dato
USND 17648 211.16 1.21% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12