Meta - Lager Pris


Pris Dag År
Tencent Holdings 348.80 1.80 0.52% -37.60%
Apple 138.93 2.21 1.62% -0.74%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Alibaba 116.00 2.32 2.04% -46.73%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
CBS 25.21 0.53 2.15% -42.91%
Salesforce.com 168.20 3.16 1.91% -32.23%
Criteo 23.85 -0.55 -2.25% -46.50%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Farfetch 7.27 0.11 1.54% -85.46%
Lyft Inc 13.48 0.20 1.51% -78.53%
Microsoft 259.58 2.75 1.07% -6.51%
Match Group 71.49 1.80 2.58% -55.71%
Netflix 179.95 5.08 2.91% -66.30%
Oracle 70.87 1.00 1.43% -13.38%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
Snap Inc 13.17 0.04 0.30% -80.77%
Splunk 91.96 3.50 3.96% -35.37%
Spotify 97.52 3.69 3.93% -63.59%
TripAdvisor 18.47 0.67 3.76% -54.15%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Uber 21.34 0.88 4.30% -58.73%
VMware 114.06 0.08 0.07% -27.66%
Weibo 24.23 1.10 4.76% -55.39%
WIX 68.21 2.66 4.06% -76.38%
Yelp 27.86 0.09 0.32% -31.60%
Zillow 33.67 1.92 6.05% -71.30%
Zoom 110.97 3.00 2.78% -71.46%

Pris Dag År
US500 3786 0 0% -12.84%
USND 11128 99.11 0.90% -23.99%
USNDX 11460 -28.10 -0.24% -22.50%