Facebook - Lager Pris

Chart
Quotes

FB

274.50

Daglig Change:

1.63 0.60%

Årlig:

24.91%

Ok

width

height

		Pris			Dag	År	Dato
700	Tencent Holdings	724.00		33.00	4.78%	88.94%	2021-01-25
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANGI	Angie's List	12.48		-0.02	-0.16%	38.67%	2021-01-22
ATVI	Activision Blizzard	94.43		-0.17	-0.18%	57.04%	2021-01-22
BABA	Alibaba	258.62		-1.38	-0.53%	17.87%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
CBS	CBS	45.58		0.47	1.04%	112.20%	2021-01-22
CRM	Salesforce.com	225.77		3.60	1.62%	22.71%	2021-01-22
CRTO	Criteo	18.90		0.02	0.11%	26.08%	2021-01-22
DIS	Walt Disney	172.78		1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49		0.62	1.67%	23.12%	2021-01-22
EA	Electronic Arts EA	146.00		0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
FOXA	Twenty-First Century Fox	30.16		-0.88	-2.84%	-19.55%	2021-01-22
FTCH	Farfetch	63.00		0.97	1.56%	385.36%	2021-01-22
GRUB	GrubHub	78.88		1.04	1.34%	36.61%	2021-01-22
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MTCH	Match Group	141.00		-3.49	-2.42%	59.03%	2021-01-22
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75		1.62	1.02%	431.44%	2021-01-22
SNAP	Snap Inc	53.57		-0.83	-1.53%	178.29%	2021-01-22
SPLK	Splunk	170.90		-0.93	-0.54%	8.27%	2021-01-22
SPOT	Spotify	338.96		-9.34	-2.68%	127.54%	2021-01-22
TRIP	TripAdvisor	33.19		-0.44	-1.31%	8.61%	2021-01-22
TTWO	Take Two Interactive Software	204.66		-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.31		-1.48	-2.65%	45.02%	2021-01-22
VMW	VMware	134.50		0.41	0.31%	-12.14%	2021-01-22
WB	Weibo	42.96		0.02	0.05%	-3.02%	2021-01-22
WIX	WIX	249.49		0.57	0.23%	77.69%	2021-01-22
YELP	Yelp	31.65		-0.22	-0.69%	-11.95%	2021-01-22
Z	Zillow	145.82		-0.10	-0.07%	202.34%	2021-01-22
ZM	Zoom Video Communications	383.40		0.59	0.15%	414.84%	2021-01-22
ZNGA	Zynga	10.71		0.36	3.48%	67.61%	2021-01-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13465		-38.59	-0.29%	50.42%	2021-01-25
SPX	S&P 500	3856		-11.60	-0.30%	18.83%	2021-01-25

FB:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21781	0.0007	0.06%
GBPUSD	1.37026	0.0022	0.16%
AUDUSD	0.77387	0.0027	0.35%
NZDUSD	0.72076	0.0028	0.39%
USDJPY	103.73	0.0210	-0.02%
USDCNY	6.48351	0.0134	-0.21%
USDCHF	0.88500	0.0000	0.00%
USDCAD	1.27012	0.0031	-0.24%
USDMXN	19.8906	0.0792	-0.40%
USDINR	72.9480	0.0320	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3190	0.0369	0.05%
DXY	90.141	0.0971	-0.11%
BTCUSD	33,420.42	1,303	4.06%
[+]

	Actual	Chg	%Chg
Dow Jones	31,094	127	-0.41%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,466	100	0.75%
NIKKEI 225	28,719	88	0.31%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,815	14	0.21%
SHANGHAI	3,627	20	0.56%
SENSEX	49,103	224	0.46%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2400	0.03	-0.06%
Brent	55.3300	0.08	-0.14%
Natural gas	2.5290	0.08	3.39%
Gasoline	1.5450	0.00	-0.24%
Heating oil	1.5733	0.00	-0.17%
Gold	1,854.47	1.92	0.10%
Silver	25.588	0.19	0.74%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,301.7500	23.00	-1.74%
Wheat	629.5000	5.00	-0.79%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Actual	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]