Facebook - Lager Pris

FB

358.32

Daglig Change:

-4.01%

Årlig:

52.80%

Pris Dag År
Tencent Holdings 479.40 -12.60 -2.56% -10.22%
Apple 145.70 0.72 0.50% 51.47%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Angie's List 12.07 0.04 0.29% -22.71%
Activision Blizzard 83.52 -1.31 -1.54% 2.22%
Alibaba 197.57 1.56 0.80% -21.74%
Booking Holdings Inc 2,214.34 -11.99 -0.54% 31.20%
CBS 41.69 0.04 0.10% 61.53%
Salesforce.com 244.30 0.34 0.14% 27.44%
Criteo 39.59 -0.71 -1.76% 203.60%
Walt Disney 178.36 -0.74 -0.41% 54.21%
Discovery Communications 30.18 0.79 2.67% 42.67%
Electronic Arts EA 143.40 -0.16 -0.11% 3.47%
eBay 73.48 0.59 0.80% 34.27%
Expedia 163.73 0.54 0.33% 92.78%
Facebook 358.32 -14.96 -4.01% 52.80%
Twenty-First Century Fox 36.28 -0.05 -0.12% 40.49%
Farfetch 50.32 0.82 1.66% 101.68%
GrubHub 17.60 0.01 0.03% -74.93%
Lyft Inc 56.74 0.97 1.74% 92.47%
Microsoft 286.48 0.26 0.09% 40.50%
Match Group 163.52 -0.10 -0.06% 59.98%
Netflix 513.94 -5.36 -1.03% 5.79%
Oracle 87.61 0.43 0.49% 58.57%
Peloton Interactive, Inc. 118.10 -3.82 -3.13% 80.91%
Snap Inc 73.65 -2.51 -3.30% 227.19%
Splunk 141.90 -0.52 -0.36% -32.23%
Spotify 225.27 1.95 0.87% -13.95%
TripAdvisor 38.26 0.03 0.08% 81.93%
Take Two Interactive Software 170.18 -1.10 -0.64% 6.66%
Twitter 70.33 0.37 0.52% 91.62%
Uber 44.64 -1.50 -3.25% 47.72%
VMware 154.63 -0.88 -0.57% 11.49%
Weibo 55.80 0.18 0.32% 63.40%
WIX 302.90 0.41 0.14% 6.31%
Yelp 39.00 -0.02 -0.04% 56.54%
Zillow 107.80 -2.45 -2.22% 54.22%
Zoom Video Communications 386.02 16.53 4.47% 54.41%
Zynga 10.21 -0.04 -0.39% 5.15%

Pris Dag År
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14853 30.26 0.20% 36.20%
US500 4386 -9.96 -0.23% 34.10%