Facebook - Lager Pris

Chart
Quotes

FB

302.24

Daglig Change:

-3.94 -1.29%

Årlig:

69.57%

Ok

width

height

		Pris			Dag	År	Dato
700	Tencent Holdings	621.00		-6.00	-0.96%	55.02%	2021-04-20
AAPL	Apple	134.84		0.68	0.51%	94.76%	2021-04-19
AMZN	Amazon	3,372.01		-27.43	-0.81%	40.88%	2021-04-19
ANGI	Angie's List	16.79		-0.01	-0.06%	183.61%	2021-04-19
ATVI	Activision Blizzard	96.00		-0.48	-0.50%	44.36%	2021-04-19
BABA	Alibaba	234.78		-3.91	-1.64%	10.62%	2021-04-19
BKNG	Booking Holdings Inc	2,456.20		-20.70	-0.84%	74.00%	2021-04-19
CBS	CBS	38.40		-0.95	-2.41%	147.42%	2021-04-19
CRM	Salesforce.com	230.50		-1.41	-0.61%	41.62%	2021-04-19
CRTO	Criteo	35.45		-1.95	-5.21%	275.13%	2021-04-19
DIS	Walt Disney	187.43		0.17	0.09%	83.29%	2021-04-19
DISCA	Discovery Communications	36.37		-0.97	-2.60%	67.60%	2021-04-19
EA	Electronic Arts EA	139.63		-1.42	-1.01%	20.99%	2021-04-19
EBAY	eBay	63.79		-1.14	-1.76%	69.47%	2021-04-19
EXPE	Expedia	175.62		1.71	0.98%	192.94%	2021-04-19
FB	Facebook	302.24		-3.94	-1.29%	69.57%	2021-04-19
FOXA	Twenty-First Century Fox	37.68		-0.27	-0.70%	44.59%	2021-04-19
FTCH	Farfetch	47.62		-1.97	-3.97%	305.62%	2021-04-19
GRUB	GrubHub	73.64		1.54	2.14%	73.27%	2021-04-19
LYFT	Lyft Inc	61.87		-1.53	-2.41%	105.55%	2021-04-19
MSFT	Microsoft	258.74		-2.00	-0.77%	47.80%	2021-04-19
MTCH	Match Group	146.00		0.70	0.48%	82.36%	2021-04-19
NFLX	Netflix	554.14		7.80	1.43%	26.66%	2021-04-19
ORCL	Oracle	78.75		-0.20	-0.25%	46.08%	2021-04-19
PTON	Peloton Interactive, Inc.	107.75		-8.46	-7.28%	246.80%	2021-04-19
SNAP	Snap Inc	60.44		-0.81	-1.32%	367.80%	2021-04-19
SPLK	Splunk	132.90		-1.35	-1.01%	-0.36%	2021-04-19
SPOT	Spotify	280.37		-11.65	-3.99%	93.97%	2021-04-19
TRIP	TripAdvisor	53.01		0.43	0.82%	193.36%	2021-04-19
TTWO	Take Two Interactive Software	177.91		-0.89	-0.50%	41.93%	2021-04-19
TWTR	Twitter	67.94		-2.18	-3.11%	151.03%	2021-04-19
UBER	Uber	57.85		-2.50	-4.14%	105.87%	2021-04-19
VMW	VMware	170.03		5.93	3.61%	27.48%	2021-04-19
WB	Weibo	49.16		-0.32	-0.65%	35.58%	2021-04-19
WIX	WIX	289.06		-6.19	-2.10%	121.28%	2021-04-19
YELP	Yelp	39.99		-0.37	-0.92%	99.65%	2021-04-19
Z	Zillow	133.00		-1.61	-1.20%	264.78%	2021-04-19
ZM	Zoom Video Communications	324.33		-5.62	-1.70%	116.13%	2021-04-19
ZNGA	Zynga	10.59		0.03	0.28%	38.61%	2021-04-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	13914		-137.58	-0.98%	62.54%	2021-04-19
SPX	S&P 500	4170		-22.21	-0.53%	52.39%	2021-04-20
NDX	NASDAQ 100	13914		-134.24	-0.96%	65.60%	2021-04-20

FB:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20602	0.0018	0.15%
GBPUSD	1.39918	0.0000	0.00%
AUDUSD	0.78036	0.0039	0.50%
NZDUSD	0.72146	0.0027	0.37%
USDJPY	108.42	0.3160	0.29%
USDCNY	6.49229	0.0152	-0.23%
USDCHF	0.91493	0.0001	0.01%
USDCAD	1.24999	0.0025	-0.20%
USDMXN	19.8456	0.0313	0.16%
USDINR	74.6990	0.1510	-0.20%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1491	0.1219	-0.16%
DXY	90.995	0.0743	-0.08%
USDKRW	1,107.95	1.9540	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	34,155	79	0.23%
S&P 500	4,170	7	0.17%
NASDAQ 100	13,915	7	0.05%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,664	28	-0.11%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,475	2	-0.07%
SENSEX	48,078	128	0.27%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Actual	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Actual	Chg	%Chg
Crude Oil	63.9600	0.58	0.92%
Brent	67.6900	0.64	0.95%
Natural gas	2.7510	0.00	0.15%
Gasoline	2.0620	0.02	0.86%
Heating oil	1.9063	0.01	0.73%
Gold	1,769.47	0.16	0.01%
Silver	25.931	0.12	0.47%
Copper	4.2910	0.04	0.96%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,466.0000	16.25	1.12%
Wheat	656.0000	3.75	0.57%
Cotton	84.19	0.93	1.12%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Actual	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Spain	0.4171	0.019	0.03%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
France	0.0140	0.023	0.02%
Brazil	9.1650	0.045	0.05%
Canada	1.5550	0.014	0.01%
[+]