Lager Pris
316.56
Daglig Change
-0.95%
Årlig
16.01%

Pris Dag År
Tencent Holdings 471.60 29.20 6.60% -30.90%
Apple 164.51 -1.72 -1.03% 20.19%
Amazon 3,030.01 -95.97 -3.07% -8.38%
Angie's List 8.48 0.07 0.77% -32.16%
Activision Blizzard 81.76 -0.39 -0.47% -13.57%
Alibaba 131.09 3.35 2.62% -49.58%
Booking Holdings Inc 2,444.59 67.50 2.84% 15.86%
CBS 33.84 -1.23 -3.50% -24.98%
Salesforce.com 222.94 -3.33 -1.47% 0.35%
Criteo 34.65 0.14 0.41% 83.53%
Walt Disney 147.58 -2.71 -1.81% -13.84%
Discovery Communications 27.49 -1.12 -3.90% -25.45%
Electronic Arts EA 138.88 1.91 1.40% -4.86%
eBay 60.71 -1.50 -2.41% 7.64%
Expedia 177.50 1.34 0.76% 27.81%
Facebook 316.56 -3.03 -0.95% 16.01%
Twenty-First Century Fox 38.19 -1.47 -3.71% 23.03%
Farfetch 24.10 -1.33 -5.23% -60.71%
GrubHub 10.75 0.11 0.99% -86.19%
Lyft Inc 36.91 -1.52 -3.96% -24.61%
Microsoft 302.06 -1.27 -0.42% 34.27%
Match Group 118.66 2.35 2.02% -17.88%
Netflix 508.25 -7.68 -1.49% -12.34%
Oracle 82.69 -0.67 -0.80% 35.09%
Peloton Interactive, Inc. 24.31 -7.53 -23.65% -84.63%
Snap Inc 34.99 -0.09 -0.24% -35.68%
Splunk 118.13 -0.65 -0.55% -31.25%
Spotify 207.35 -3.52 -1.67% -37.43%
TripAdvisor 27.98 0.01 0.04% -16.80%
Take Two Interactive Software 164.46 0.90 0.55% -19.99%
Twitter 37.28 -0.13 -0.35% -20.88%
Uber 37.82 -0.10 -0.25% -32.21%
VMware 124.96 0.76 0.61% -6.81%
Weibo 34.64 1.11 3.31% -19.33%
WIX 133.45 -0.74 -0.55% -46.39%
Yelp 34.25 -0.95 -2.69% 7.47%
Zillow 53.86 -0.36 -0.66% -63.09%
Zoom Video Communications 155.79 -1.44 -0.92% -59.30%
Zynga 9.15 0.13 1.39% -11.64%

Pris Dag År
US500 4463 -50.03 -1.10% 16.19%
NASDAQ 14154 -186.23 -1.30% 4.61%
USNDX 14738 -201.39 -1.34% 10.26%