Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Facebook - Lager Pris
Chart
Quotes
FB
302.24
Daglig Change:
-3.94
-1.29%
Årlig:
69.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
700
Tencent Holdings
621.00
-6.00
-0.96%
55.02%
2021-04-20
AAPL
Apple
134.84
0.68
0.51%
94.76%
2021-04-19
AMZN
Amazon
3,372.01
-27.43
-0.81%
40.88%
2021-04-19
ANGI
Angie's List
16.79
-0.01
-0.06%
183.61%
2021-04-19
ATVI
Activision Blizzard
96.00
-0.48
-0.50%
44.36%
2021-04-19
BABA
Alibaba
234.78
-3.91
-1.64%
10.62%
2021-04-19
BKNG
Booking Holdings Inc
2,456.20
-20.70
-0.84%
74.00%
2021-04-19
CBS
CBS
38.40
-0.95
-2.41%
147.42%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
CRTO
Criteo
35.45
-1.95
-5.21%
275.13%
2021-04-19
DIS
Walt Disney
187.43
0.17
0.09%
83.29%
2021-04-19
DISCA
Discovery Communications
36.37
-0.97
-2.60%
67.60%
2021-04-19
EA
Electronic Arts EA
139.63
-1.42
-1.01%
20.99%
2021-04-19
EBAY
eBay
63.79
-1.14
-1.76%
69.47%
2021-04-19
EXPE
Expedia
175.62
1.71
0.98%
192.94%
2021-04-19
FB
Facebook
302.24
-3.94
-1.29%
69.57%
2021-04-19
FOXA
Twenty-First Century Fox
37.68
-0.27
-0.70%
44.59%
2021-04-19
FTCH
Farfetch
47.62
-1.97
-3.97%
305.62%
2021-04-19
GRUB
GrubHub
73.64
1.54
2.14%
73.27%
2021-04-19
LYFT
Lyft Inc
61.87
-1.53
-2.41%
105.55%
2021-04-19
MSFT
Microsoft
258.74
-2.00
-0.77%
47.80%
2021-04-19
MTCH
Match Group
146.00
0.70
0.48%
82.36%
2021-04-19
NFLX
Netflix
554.14
7.80
1.43%
26.66%
2021-04-19
ORCL
Oracle
78.75
-0.20
-0.25%
46.08%
2021-04-19
PTON
Peloton Interactive, Inc.
107.75
-8.46
-7.28%
246.80%
2021-04-19
SNAP
Snap Inc
60.44
-0.81
-1.32%
367.80%
2021-04-19
SPLK
Splunk
132.90
-1.35
-1.01%
-0.36%
2021-04-19
SPOT
Spotify
280.37
-11.65
-3.99%
93.97%
2021-04-19
TRIP
TripAdvisor
53.01
0.43
0.82%
193.36%
2021-04-19
TTWO
Take Two Interactive Software
177.91
-0.89
-0.50%
41.93%
2021-04-19
TWTR
Twitter
67.94
-2.18
-3.11%
151.03%
2021-04-19
UBER
Uber
57.85
-2.50
-4.14%
105.87%
2021-04-19
VMW
VMware
170.03
5.93
3.61%
27.48%
2021-04-19
WB
Weibo
49.16
-0.32
-0.65%
35.58%
2021-04-19
WIX
WIX
289.06
-6.19
-2.10%
121.28%
2021-04-19
YELP
Yelp
39.99
-0.37
-0.92%
99.65%
2021-04-19
Z
Zillow
133.00
-1.61
-1.20%
264.78%
2021-04-19
ZM
Zoom Video Communications
324.33
-5.62
-1.70%
116.13%
2021-04-19
ZNGA
Zynga
10.59
0.03
0.28%
38.61%
2021-04-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4170
-22.21
-0.53%
52.39%
2021-04-20
NDX
NASDAQ 100
13914
-134.24
-0.96%
65.60%
2021-04-20
FB:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20602
0.0018
0.15%
GBPUSD
1.39918
0.0000
0.00%
AUDUSD
0.78036
0.0039
0.50%
NZDUSD
0.72146
0.0027
0.37%
USDJPY
108.42
0.3160
0.29%
USDCNY
6.49229
0.0152
-0.23%
USDCHF
0.91493
0.0001
0.01%
USDCAD
1.24999
0.0025
-0.20%
USDMXN
19.8456
0.0313
0.16%
USDINR
74.6990
0.1510
-0.20%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1491
0.1219
-0.16%
DXY
90.995
0.0743
-0.08%
USDKRW
1,107.95
1.9540
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
34,155
79
0.23%
S&P 500
4,170
7
0.17%
NASDAQ 100
13,915
7
0.05%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,664
28
-0.11%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,475
2
-0.07%
SENSEX
48,078
128
0.27%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.9600
0.58
0.92%
Brent
67.6900
0.64
0.95%
Natural gas
2.7510
0.00
0.15%
Gasoline
2.0620
0.02
0.86%
Heating oil
1.9063
0.01
0.73%
Gold
1,769.47
0.16
0.01%
Silver
25.931
0.12
0.47%
Copper
4.2910
0.04
0.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.0000
16.25
1.12%
Wheat
656.0000
3.75
0.57%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Actual
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Spain
0.4171
0.019
0.03%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
France
0.0140
0.023
0.02%
Brazil
9.1650
0.045
0.05%
Canada
1.5550
0.014
0.01%
[+]